조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.91 | -1.42 | -2.48% | 58.01 | 58.04 | 55.73 | 1,798,565 |
| 2026-07-17 | 57.33 | -1.14 | -1.95% | 57.89 | 58.87 | 56.93 | 1,729,825 |
| 2026-07-16 | 58.47 | -0.4700 | -0.80% | 59.39 | 61.10 | 58.31 | 2,773,969 |
| 2026-07-15 | 58.94 | +3.21 | +5.76% | 56.00 | 59.64 | 55.93 | 4,715,131 |
| 2026-07-14 | 55.73 | +0.8600 | +1.57% | 55.38 | 55.84 | 53.89 | 1,859,081 |
| 2026-07-13 | 54.87 | +1.38 | +2.58% | 54.38 | 55.75 | 54.18 | 3,264,614 |
| 2026-07-10 | 53.49 | +2.48 | +4.86% | 51.55 | 54.25 | 51.39 | 2,288,021 |
| 2026-07-09 | 51.01 | +0.7100 | +1.41% | 50.67 | 51.50 | 50.10 | 1,615,529 |
| 2026-07-08 | 50.30 | -0.7500 | -1.47% | 50.56 | 50.95 | 49.50 | 2,491,199 |
| 2026-07-07 | 51.05 | +0.8400 | +1.67% | 50.86 | 52.51 | 50.36 | 3,575,122 |
| 2026-07-06 | 50.21 | -0.7700 | -1.51% | 51.12 | 51.30 | 49.37 | 2,360,955 |
| 2026-07-02 | 50.98 | -0.8400 | -1.62% | 51.93 | 52.30 | 49.93 | 2,756,625 |
| 2026-07-01 | 51.82 | -1.07 | -2.02% | 52.63 | 53.15 | 51.68 | 3,319,383 |
| 2026-06-30 | 52.89 | -0.2600 | -0.49% | 52.78 | 53.26 | 52.08 | 2,565,735 |
| 2026-06-29 | 53.15 | +0.3900 | +0.74% | 53.17 | 54.51 | 52.73 | 3,588,919 |
| 2026-06-26 | 52.76 | -0.1400 | -0.26% | 52.45 | 53.56 | 51.94 | 3,462,913 |
| 2026-06-25 | 52.90 | +2.11 | +4.15% | 52.61 | 53.82 | 51.82 | 3,444,211 |
| 2026-06-24 | 50.79 | -1.12 | -2.16% | 52.36 | 53.76 | 50.46 | 4,170,395 |
| 2026-06-23 | 51.91 | -0.4900 | -0.94% | 52.00 | 52.88 | 51.20 | 2,504,515 |
| 2026-06-22 | 52.40 | -1.26 | -2.35% | 52.64 | 53.83 | 51.85 | 5,779,025 |