조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.86 | -1.83 | -2.97% | 61.30 | 61.52 | 59.79 | 2,090,967 |
| 2026-09-14 | 61.69 | +0.3700 | +0.60% | 61.32 | 61.94 | 60.88 | 1,258,966 |
| 2026-09-11 | 61.32 | +0.8000 | +1.32% | 61.42 | 62.25 | 60.71 | 1,355,433 |
| 2026-09-10 | 60.52 | +0.2300 | +0.38% | 60.50 | 61.00 | 59.65 | 1,484,176 |
| 2026-09-09 | 60.29 | -0.2800 | -0.46% | 59.66 | 60.95 | 59.00 | 1,575,046 |
| 2026-09-08 | 60.57 | -2.72 | -4.30% | 62.30 | 62.39 | 60.21 | 1,978,200 |
| 2026-09-04 | 63.29 | +0.6500 | +1.04% | 62.23 | 63.39 | 62.10 | 1,158,183 |
| 2026-09-03 | 62.64 | +1.21 | +1.97% | 62.18 | 63.10 | 61.40 | 1,587,854 |
| 2026-09-02 | 61.43 | +0.4300 | +0.70% | 60.81 | 62.19 | 60.81 | 1,368,173 |
| 2026-09-01 | 61.00 | -0.3300 | -0.54% | 61.06 | 61.49 | 60.17 | 1,645,624 |
| 2026-08-31 | 61.33 | -0.7800 | -1.26% | 62.42 | 62.56 | 61.16 | 1,124,291 |
| 2026-08-28 | 62.11 | -0.5300 | -0.85% | 63.53 | 63.53 | 61.92 | 959,196 |
| 2026-08-27 | 62.64 | -1.20 | -1.88% | 63.48 | 63.84 | 62.61 | 1,231,370 |
| 2026-08-26 | 63.84 | -0.3800 | -0.59% | 64.76 | 65.28 | 63.75 | 1,496,290 |
| 2026-08-25 | 64.22 | +1.42 | +2.26% | 63.09 | 64.59 | 62.65 | 2,028,360 |
| 2026-08-24 | 62.80 | +0.6700 | +1.08% | 62.59 | 63.15 | 61.35 | 2,208,863 |
| 2026-08-21 | 62.13 | +1.08 | +1.77% | 61.65 | 63.00 | 61.03 | 1,613,217 |
| 2026-08-20 | 61.05 | +2.10 | +3.56% | 58.50 | 61.84 | 57.70 | 2,613,029 |
| 2026-08-19 | 58.95 | +1.55 | +2.70% | 58.26 | 59.77 | 57.73 | 1,830,210 |
| 2026-08-18 | 57.40 | -1.13 | -1.93% | 58.85 | 59.00 | 57.25 | 1,560,400 |