조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.50 | +0.2700 | +0.77% | 35.58 | 36.09 | 35.12 | 476,115 |
| 2026-07-17 | 35.23 | -0.2600 | -0.73% | 34.18 | 35.77 | 33.75 | 625,834 |
| 2026-07-16 | 35.49 | -0.4900 | -1.36% | 35.24 | 35.83 | 34.89 | 736,670 |
| 2026-07-15 | 35.98 | -0.8000 | -2.18% | 37.14 | 37.14 | 35.54 | 594,101 |
| 2026-07-14 | 36.78 | +0.8800 | +2.45% | 36.75 | 37.33 | 36.26 | 503,318 |
| 2026-07-13 | 35.90 | -1.15 | -3.10% | 36.39 | 36.65 | 35.62 | 612,668 |
| 2026-07-10 | 37.05 | -0.1900 | -0.51% | 36.68 | 37.58 | 36.66 | 866,700 |
| 2026-07-09 | 37.24 | +2.21 | +6.31% | 36.13 | 37.26 | 35.85 | 1,185,727 |
| 2026-07-08 | 35.03 | +0.5300 | +1.54% | 34.16 | 35.16 | 34.14 | 903,173 |
| 2026-07-07 | 34.50 | -2.27 | -6.17% | 35.78 | 35.95 | 33.79 | 1,029,676 |
| 2026-07-06 | 36.77 | -0.0100 | -0.03% | 37.07 | 38.33 | 36.59 | 938,160 |
| 2026-07-02 | 36.78 | -3.73 | -9.21% | 40.40 | 40.70 | 36.67 | 741,946 |
| 2026-07-01 | 40.51 | -0.9700 | -2.34% | 40.76 | 41.27 | 40.22 | 794,160 |
| 2026-06-30 | 41.48 | +0.6000 | +1.47% | 41.19 | 42.23 | 41.08 | 1,023,501 |
| 2026-06-29 | 40.88 | +0.8300 | +2.07% | 39.55 | 40.91 | 38.61 | 1,185,622 |
| 2026-06-26 | 40.05 | -0.7400 | -1.81% | 40.00 | 40.07 | 38.23 | 5,218,105 |
| 2026-06-25 | 40.79 | +0.6400 | +1.59% | 41.13 | 42.10 | 40.52 | 1,562,064 |
| 2026-06-24 | 40.15 | +0.0600 | +0.15% | 39.84 | 41.11 | 39.35 | 956,537 |
| 2026-06-23 | 40.09 | -2.71 | -6.33% | 41.18 | 41.59 | 40.03 | 1,042,736 |
| 2026-06-22 | 42.80 | +1.43 | +3.46% | 41.58 | 42.93 | 41.55 | 1,208,770 |