조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.99 | +0.4800 | +1.25% | 38.87 | 39.70 | 38.87 | 606,986 |
| 2026-08-14 | 38.51 | +0.7100 | +1.88% | 37.86 | 39.24 | 37.72 | 624,112 |
| 2026-08-13 | 37.80 | -1.22 | -3.13% | 38.93 | 39.24 | 37.65 | 540,329 |
| 2026-08-12 | 39.02 | +0.4500 | +1.17% | 39.43 | 39.69 | 38.79 | 688,009 |
| 2026-08-11 | 38.57 | +0.3100 | +0.81% | 38.94 | 39.46 | 38.50 | 464,377 |
| 2026-08-10 | 38.26 | -0.8200 | -2.10% | 39.24 | 39.69 | 38.22 | 452,163 |
| 2026-08-07 | 39.08 | -0.3100 | -0.79% | 39.84 | 40.39 | 38.83 | 719,838 |
| 2026-08-06 | 39.39 | -0.1400 | -0.35% | 39.37 | 40.82 | 38.77 | 829,042 |
| 2026-08-05 | 39.53 | -0.8700 | -2.15% | 40.04 | 40.73 | 39.50 | 787,406 |
| 2026-08-04 | 40.40 | +2.92 | +7.79% | 38.47 | 40.58 | 38.40 | 1,222,309 |
| 2026-08-03 | 37.48 | +0.8900 | +2.43% | 35.92 | 37.70 | 35.31 | 782,247 |
| 2026-07-31 | 36.59 | +0.5100 | +1.41% | 37.11 | 37.36 | 35.98 | 771,567 |
| 2026-07-30 | 36.08 | +1.52 | +4.40% | 35.66 | 36.59 | 35.66 | 771,585 |
| 2026-07-29 | 34.56 | -1.35 | -3.76% | 35.84 | 36.10 | 34.07 | 1,450,465 |
| 2026-07-28 | 35.91 | -1.45 | -3.88% | 36.49 | 36.63 | 35.05 | 1,444,787 |
| 2026-07-27 | 37.36 | -0.2200 | -0.59% | 37.50 | 38.16 | 35.77 | 1,597,661 |
| 2026-07-24 | 37.58 | -1.23 | -3.17% | 38.96 | 39.29 | 36.75 | 2,875,828 |
| 2026-07-23 | 38.81 | +2.20 | +6.01% | 36.31 | 39.68 | 36.31 | 2,276,952 |
| 2026-07-22 | 36.61 | -0.4500 | -1.21% | 36.42 | 37.26 | 36.42 | 568,629 |
| 2026-07-21 | 37.06 | +1.56 | +4.39% | 36.60 | 37.24 | 36.30 | 451,359 |