조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.78 | +0.1700 | +0.49% | 35.13 | 35.27 | 34.31 | 734,597 |
| 2026-09-14 | 34.61 | -2.31 | -6.26% | 35.37 | 35.71 | 34.55 | 661,251 |
| 2026-09-11 | 36.92 | +1.51 | +4.26% | 35.41 | 37.06 | 35.41 | 668,591 |
| 2026-09-10 | 35.41 | -0.4300 | -1.20% | 35.39 | 35.76 | 35.04 | 604,493 |
| 2026-09-09 | 35.84 | +0.2200 | +0.62% | 35.53 | 35.94 | 35.43 | 473,907 |
| 2026-09-08 | 35.62 | +0.1300 | +0.37% | 35.75 | 36.06 | 35.30 | 514,788 |
| 2026-09-04 | 35.49 | +0.7300 | +2.10% | 35.05 | 35.56 | 34.94 | 524,283 |
| 2026-09-03 | 34.76 | +0.2900 | +0.84% | 34.02 | 34.84 | 33.60 | 557,331 |
| 2026-09-02 | 34.47 | +0.1400 | +0.41% | 34.27 | 35.11 | 33.71 | 932,064 |
| 2026-09-01 | 34.33 | +0.1500 | +0.44% | 33.72 | 34.58 | 33.44 | 798,309 |
| 2026-08-31 | 34.18 | -0.0500 | -0.15% | 34.26 | 34.54 | 33.97 | 655,381 |
| 2026-08-28 | 34.23 | -0.7300 | -2.09% | 34.97 | 35.14 | 34.16 | 745,610 |
| 2026-08-27 | 34.96 | +0.4200 | +1.22% | 34.91 | 34.97 | 34.01 | 702,646 |
| 2026-08-26 | 34.54 | +0.9000 | +2.68% | 33.81 | 34.66 | 33.65 | 566,106 |
| 2026-08-25 | 33.64 | +1.04 | +3.19% | 33.47 | 33.80 | 32.83 | 753,895 |
| 2026-08-24 | 32.60 | -0.7200 | -2.16% | 33.13 | 33.22 | 32.16 | 1,393,423 |
| 2026-08-21 | 33.32 | -0.6900 | -2.03% | 34.35 | 34.44 | 33.12 | 1,336,893 |
| 2026-08-20 | 34.01 | -0.7800 | -2.24% | 34.72 | 34.79 | 33.87 | 897,578 |
| 2026-08-19 | 34.79 | -1.27 | -3.52% | 36.59 | 36.61 | 34.60 | 670,733 |
| 2026-08-18 | 36.06 | -2.93 | -7.51% | 37.88 | 38.25 | 35.44 | 1,011,814 |