조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5841 | -0.0017 | -0.29% | 0.5955 | 0.6100 | 0.5841 | 13,721 |
| 2026-09-14 | 0.5858 | -0.0207 | -3.41% | 0.6100 | 0.6102 | 0.5858 | 59,315 |
| 2026-09-11 | 0.6065 | +0.0061 | +1.02% | 0.5910 | 0.6150 | 0.5901 | 56,763 |
| 2026-09-10 | 0.6004 | -0.0046 | -0.76% | 0.5865 | 0.6150 | 0.5865 | 33,951 |
| 2026-09-09 | 0.6050 | -0.0121 | -1.96% | 0.6151 | 0.6171 | 0.6011 | 49,483 |
| 2026-09-08 | 0.6171 | -0.0035 | -0.56% | 0.6200 | 0.6290 | 0.6097 | 107,560 |
| 2026-09-04 | 0.6206 | -0.0064 | -1.02% | 0.6082 | 0.6289 | 0.6053 | 33,290 |
| 2026-09-03 | 0.6270 | +0.0162 | +2.65% | 0.6200 | 0.6300 | 0.5902 | 111,287 |
| 2026-09-02 | 0.6108 | +0.0057 | +0.94% | 0.6090 | 0.6250 | 0.5919 | 81,475 |
| 2026-09-01 | 0.6051 | -0.0062 | -1.01% | 0.5825 | 0.6156 | 0.5825 | 25,083 |
| 2026-08-31 | 0.6113 | -0.0053 | -0.86% | 0.6270 | 0.6270 | 0.6010 | 22,419 |
| 2026-08-28 | 0.6166 | -0.0219 | -3.43% | 0.6320 | 0.6425 | 0.5647 | 254,542 |
| 2026-08-27 | 0.6385 | -0.0195 | -2.96% | 0.6305 | 0.6480 | 0.6263 | 44,077 |
| 2026-08-26 | 0.6580 | -0.0021 | -0.32% | 0.6469 | 0.6867 | 0.6300 | 59,009 |
| 2026-08-25 | 0.6601 | +0.0121 | +1.87% | 0.6370 | 0.6700 | 0.6300 | 78,425 |
| 2026-08-24 | 0.6480 | +0.0105 | +1.64% | 0.6051 | 0.6700 | 0.6051 | 107,198 |
| 2026-08-21 | 0.6376 | +0.0123 | +1.96% | 0.6150 | 0.6500 | 0.6150 | 55,934 |
| 2026-08-20 | 0.6253 | +0.0052 | +0.84% | 0.6000 | 0.6329 | 0.6000 | 28,208 |
| 2026-08-19 | 0.6201 | -0.0086 | -1.37% | 0.6000 | 0.6536 | 0.6000 | 38,252 |
| 2026-08-18 | 0.6287 | -0.0012 | -0.19% | 0.6200 | 0.6500 | 0.6200 | 61,727 |