본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.7310+0.0221+3.12%0.66850.75000.631913,246,098
2026-07-170.7089-0.0011-0.15%0.70000.74840.685251,207
2026-07-160.7100+0.0160+2.31%0.66130.75000.6613130,684
2026-07-150.6940+0.0190+2.81%0.66000.71250.660062,816
2026-07-140.6750+0.0111+1.67%0.65650.68380.650170,317
2026-07-130.6639-0.0261-3.78%0.66030.69020.6400205,733
2026-07-100.6900-0.0014-0.20%0.67090.71710.670861,686
2026-07-090.6914-0.0087-1.24%0.70010.72000.666671,720
2026-07-080.7001-0.0124-1.74%0.70000.75000.680062,998
2026-07-070.7125-0.0176-2.41%0.71420.75960.6900128,450
2026-07-060.7301+0.0084+1.16%0.70000.77000.700087,720
2026-07-020.7217-0.0331-4.39%0.74480.77000.7094149,495
2026-07-010.7548+0.0408+5.71%0.68780.77240.6600441,685
2026-06-300.7140+0.0020+0.28%0.62000.72800.6200862,710
2026-06-290.7120+0.1070+17.69%0.60700.74480.570039,405,782
2026-06-260.6050-0.0070-1.14%0.60940.63990.605093,481
2026-06-250.6120-0.0080-1.29%0.62000.64500.612044,433
2026-06-240.6200+0.0064+1.04%0.61360.64000.6100115,697
2026-06-230.6136-0.0282-4.39%0.63700.65000.610098,300
2026-06-220.6418-0.0314-4.66%0.65590.67310.640152,784