본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6299+0.0024+0.38%0.62000.65000.6200133,778
2026-08-140.6275-0.0135-2.11%0.63000.63490.620031,933
2026-08-130.6410+0.0172+2.76%0.61000.64670.610061,531
2026-08-120.6238-0.0059-0.94%0.64000.64990.621057,400
2026-08-110.6297+0.0015+0.24%0.62820.64860.612186,820
2026-08-100.6282-0.0240-3.68%0.65210.66010.6100106,349
2026-08-070.6522-0.0475-6.79%0.67500.69070.6522106,407
2026-08-060.6997+0.0045+0.65%0.69210.70000.667486,416
2026-08-050.6952-0.0050-0.71%0.67920.70310.679248,175
2026-08-040.7002+0.0040+0.57%0.68000.70980.680097,031
2026-08-030.6962+0.0242+3.60%0.67750.71000.670192,024
2026-07-310.6720+0.0178+2.72%0.64210.68950.6421160,520
2026-07-300.6542-0.0077-1.16%0.63140.67170.6314117,670
2026-07-290.6619+0.0299+4.73%0.61740.66190.6173108,319
2026-07-280.6320-0.0111-1.73%0.62000.65250.620022,597
2026-07-270.6431-0.0075-1.15%0.64000.66000.640093,889
2026-07-240.6506-0.0055-0.84%0.65000.66990.644255,241
2026-07-230.6561-0.0557-7.83%0.70500.71000.6551112,169
2026-07-220.7118-0.0217-2.96%0.72500.73340.691268,996
2026-07-210.7335+0.0025+0.34%0.65250.77610.6400525,128