조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.57 | -3.14 | -3.84% | 82.47 | 82.47 | 78.03 | 381,152 |
| 2026-07-17 | 81.71 | -1.87 | -2.24% | 81.80 | 84.43 | 81.62 | 373,708 |
| 2026-07-16 | 83.58 | +1.29 | +1.57% | 82.35 | 85.52 | 81.32 | 606,927 |
| 2026-07-15 | 82.29 | +2.23 | +2.79% | 80.07 | 82.59 | 79.75 | 530,151 |
| 2026-07-14 | 80.06 | +1.65 | +2.10% | 80.02 | 80.55 | 79.09 | 252,680 |
| 2026-07-13 | 78.41 | -2.68 | -3.30% | 79.90 | 81.07 | 78.25 | 255,698 |
| 2026-07-10 | 81.09 | +2.78 | +3.55% | 78.08 | 82.21 | 78.08 | 420,906 |
| 2026-07-09 | 78.31 | -1.31 | -1.65% | 79.49 | 80.48 | 77.62 | 439,199 |
| 2026-07-08 | 79.62 | -1.92 | -2.35% | 81.12 | 81.12 | 78.50 | 515,661 |
| 2026-07-07 | 81.54 | -3.51 | -4.13% | 84.26 | 84.69 | 80.00 | 348,258 |
| 2026-07-06 | 85.05 | +0.1700 | +0.20% | 85.22 | 85.88 | 84.19 | 262,856 |
| 2026-07-02 | 84.88 | +2.01 | +2.43% | 83.55 | 85.00 | 82.74 | 372,499 |
| 2026-07-01 | 82.87 | -0.7800 | -0.93% | 83.06 | 83.56 | 81.13 | 339,646 |
| 2026-06-30 | 83.65 | -2.34 | -2.72% | 86.36 | 86.87 | 82.56 | 686,514 |
| 2026-06-29 | 85.99 | -6.97 | -7.50% | 90.67 | 92.96 | 85.54 | 709,327 |
| 2026-06-26 | 92.96 | +0.0600 | +0.06% | 92.59 | 93.25 | 90.61 | 1,581,705 |
| 2026-06-25 | 92.90 | +2.10 | +2.31% | 91.99 | 96.28 | 91.72 | 741,676 |
| 2026-06-24 | 90.80 | +4.16 | +4.80% | 87.36 | 93.12 | 85.26 | 896,697 |
| 2026-06-23 | 86.64 | -0.8500 | -0.97% | 85.87 | 88.98 | 85.69 | 515,530 |
| 2026-06-22 | 87.49 | +1.25 | +1.45% | 85.99 | 88.38 | 85.27 | 448,272 |