조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.56 | +0.0900 | +0.16% | 56.29 | 57.23 | 55.27 | 1,450,940 |
| 2026-09-14 | 56.47 | -1.16 | -2.01% | 56.69 | 57.61 | 56.25 | 710,880 |
| 2026-09-11 | 57.63 | +0.4500 | +0.79% | 58.13 | 58.49 | 57.38 | 952,644 |
| 2026-09-10 | 57.18 | -0.7900 | -1.36% | 56.99 | 58.63 | 56.99 | 813,405 |
| 2026-09-09 | 57.97 | -3.46 | -5.63% | 60.22 | 60.85 | 57.76 | 1,140,827 |
| 2026-09-08 | 61.43 | -0.4000 | -0.65% | 61.64 | 62.59 | 60.89 | 681,269 |
| 2026-09-04 | 61.83 | -0.3000 | -0.48% | 61.85 | 62.75 | 61.50 | 485,159 |
| 2026-09-03 | 62.13 | +0.8900 | +1.45% | 62.06 | 62.66 | 60.07 | 1,098,972 |
| 2026-09-02 | 61.24 | -0.5600 | -0.91% | 60.88 | 62.50 | 60.73 | 1,550,140 |
| 2026-09-01 | 61.80 | -0.9000 | -1.44% | 61.76 | 62.50 | 60.94 | 847,880 |
| 2026-08-31 | 62.70 | -1.54 | -2.40% | 63.61 | 64.21 | 62.50 | 857,207 |
| 2026-08-28 | 64.24 | -2.33 | -3.50% | 66.91 | 68.01 | 64.23 | 509,325 |
| 2026-08-27 | 66.57 | -0.2300 | -0.34% | 66.08 | 67.53 | 65.87 | 650,011 |
| 2026-08-26 | 66.80 | +1.00 | +1.52% | 66.18 | 66.97 | 65.46 | 1,161,451 |
| 2026-08-25 | 65.80 | +2.14 | +3.36% | 65.20 | 66.79 | 64.17 | 1,138,720 |
| 2026-08-24 | 63.66 | -2.51 | -3.79% | 66.26 | 67.78 | 63.54 | 738,638 |
| 2026-08-21 | 66.17 | +0.2100 | +0.32% | 66.69 | 66.69 | 64.90 | 581,791 |
| 2026-08-20 | 65.96 | +0.1800 | +0.27% | 64.74 | 66.76 | 64.21 | 1,164,533 |
| 2026-08-19 | 65.78 | +0.3300 | +0.50% | 65.77 | 66.99 | 65.63 | 466,458 |
| 2026-08-18 | 65.45 | -1.20 | -1.80% | 66.23 | 67.25 | 63.79 | 770,011 |