조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.65 | +0.2500 | +0.38% | 65.98 | 67.15 | 65.23 | 696,390 |
| 2026-08-14 | 66.40 | +0.4800 | +0.73% | 65.93 | 67.22 | 65.33 | 457,692 |
| 2026-08-13 | 65.92 | -1.50 | -2.22% | 68.11 | 68.31 | 65.87 | 432,190 |
| 2026-08-12 | 67.42 | -0.7300 | -1.07% | 68.41 | 68.81 | 67.13 | 547,352 |
| 2026-08-11 | 68.15 | +0.6300 | +0.93% | 67.57 | 68.78 | 66.52 | 665,404 |
| 2026-08-10 | 67.52 | +0.7200 | +1.08% | 65.78 | 68.19 | 65.00 | 968,188 |
| 2026-08-07 | 66.80 | -0.7100 | -1.05% | 67.43 | 68.75 | 66.55 | 935,789 |
| 2026-08-06 | 67.51 | -0.2800 | -0.41% | 67.66 | 68.75 | 66.23 | 809,386 |
| 2026-08-05 | 67.79 | -1.72 | -2.47% | 69.99 | 70.68 | 66.45 | 1,939,198 |
| 2026-08-04 | 69.51 | -9.33 | -11.83% | 71.15 | 72.04 | 65.78 | 3,314,172 |
| 2026-08-03 | 78.84 | +5.67 | +7.75% | 74.10 | 79.21 | 74.10 | 851,337 |
| 2026-07-31 | 73.17 | +0.1200 | +0.16% | 72.56 | 74.84 | 72.01 | 509,832 |
| 2026-07-30 | 73.05 | -3.17 | -4.16% | 77.75 | 77.75 | 72.46 | 513,279 |
| 2026-07-29 | 76.22 | -2.78 | -3.52% | 78.17 | 79.42 | 75.42 | 546,414 |
| 2026-07-28 | 79.00 | +0.4600 | +0.59% | 79.72 | 81.51 | 78.51 | 558,523 |
| 2026-07-27 | 78.54 | +0.4800 | +0.61% | 79.85 | 80.30 | 77.54 | 339,200 |
| 2026-07-24 | 78.06 | +0.4100 | +0.53% | 78.61 | 79.41 | 76.95 | 279,549 |
| 2026-07-23 | 77.65 | -1.86 | -2.34% | 77.81 | 79.02 | 76.67 | 312,568 |
| 2026-07-22 | 79.51 | +0.1000 | +0.13% | 80.13 | 81.25 | 79.08 | 402,568 |
| 2026-07-21 | 79.41 | +0.8400 | +1.07% | 79.39 | 80.06 | 77.72 | 346,434 |