조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.25 | -0.0300 | -0.27% | 11.25 | 11.37 | 11.07 | 25,195 |
| 2026-09-14 | 11.28 | +0.0500 | +0.45% | 11.22 | 11.35 | 11.00 | 45,262 |
| 2026-09-11 | 11.23 | -0.0900 | -0.80% | 11.26 | 11.39 | 11.10 | 35,153 |
| 2026-09-10 | 11.32 | -0.1600 | -1.39% | 11.48 | 11.48 | 11.29 | 14,443 |
| 2026-09-09 | 11.48 | -0.0600 | -0.52% | 11.54 | 11.65 | 11.18 | 34,187 |
| 2026-09-08 | 11.54 | +0.1500 | +1.32% | 11.39 | 11.76 | 11.14 | 92,169 |
| 2026-09-04 | 11.39 | +0.1600 | +1.42% | 10.50 | 11.51 | 10.50 | 72,349 |
| 2026-09-03 | 11.23 | -0.0600 | -0.53% | 11.31 | 11.34 | 11.14 | 39,004 |
| 2026-09-02 | 11.29 | +0.3200 | +2.92% | 10.96 | 11.40 | 10.84 | 90,062 |
| 2026-09-01 | 10.97 | +0.1700 | +1.57% | 10.81 | 11.06 | 10.80 | 55,944 |
| 2026-08-31 | 10.80 | -0.1000 | -0.92% | 11.03 | 11.03 | 10.66 | 39,340 |
| 2026-08-28 | 10.90 | +0.3000 | +2.83% | 10.65 | 11.00 | 10.61 | 61,504 |
| 2026-08-27 | 10.60 | -0.0600 | -0.56% | 10.61 | 10.88 | 10.48 | 69,775 |
| 2026-08-26 | 10.66 | -0.0300 | -0.28% | 10.59 | 10.88 | 10.47 | 54,990 |
| 2026-08-25 | 10.69 | 0.00 | 0.00% | 10.56 | 10.73 | 10.44 | 22,826 |
| 2026-08-24 | 10.69 | +0.0100 | +0.09% | 10.58 | 10.69 | 10.41 | 33,838 |
| 2026-08-21 | 10.68 | +0.1700 | +1.62% | 10.55 | 10.74 | 10.45 | 48,097 |
| 2026-08-20 | 10.51 | -0.0900 | -0.85% | 10.73 | 10.73 | 10.45 | 49,103 |
| 2026-08-19 | 10.60 | +0.0200 | +0.19% | 10.59 | 10.70 | 10.55 | 20,797 |
| 2026-08-18 | 10.58 | +0.0200 | +0.19% | 10.69 | 10.70 | 10.49 | 32,209 |