조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.56 | -0.1100 | -1.03% | 10.60 | 10.76 | 10.39 | 51,967 |
| 2026-08-14 | 10.67 | +0.0700 | +0.66% | 10.69 | 10.78 | 10.57 | 33,588 |
| 2026-08-13 | 10.60 | +0.1100 | +1.05% | 10.54 | 10.84 | 10.49 | 42,742 |
| 2026-08-12 | 10.49 | -0.0400 | -0.38% | 10.42 | 10.62 | 10.41 | 21,370 |
| 2026-08-11 | 10.53 | -0.1700 | -1.59% | 10.70 | 10.88 | 10.52 | 30,428 |
| 2026-08-10 | 10.70 | +0.1200 | +1.13% | 10.58 | 10.85 | 10.47 | 45,608 |
| 2026-08-07 | 10.58 | -0.0600 | -0.56% | 10.53 | 10.66 | 10.40 | 46,203 |
| 2026-08-06 | 10.64 | +0.2000 | +1.92% | 10.56 | 10.80 | 10.45 | 21,997 |
| 2026-08-05 | 10.44 | -0.0600 | -0.57% | 10.52 | 10.59 | 10.23 | 111,329 |
| 2026-08-04 | 10.50 | -0.2000 | -1.87% | 10.60 | 10.65 | 10.38 | 25,593 |
| 2026-08-03 | 10.70 | -0.0700 | -0.65% | 10.70 | 10.79 | 10.51 | 25,312 |
| 2026-07-31 | 10.77 | +0.4000 | +3.86% | 10.33 | 11.18 | 10.23 | 74,364 |
| 2026-07-30 | 10.37 | +0.1300 | +1.27% | 10.15 | 10.59 | 10.15 | 55,884 |
| 2026-07-29 | 10.24 | +0.0400 | +0.39% | 10.31 | 10.31 | 10.14 | 28,796 |
| 2026-07-28 | 10.20 | -0.0300 | -0.29% | 10.27 | 10.34 | 10.00 | 68,410 |
| 2026-07-27 | 10.23 | -0.0500 | -0.49% | 10.09 | 10.32 | 10.09 | 53,608 |
| 2026-07-24 | 10.28 | -0.1500 | -1.44% | 10.52 | 10.52 | 10.18 | 44,573 |
| 2026-07-23 | 10.43 | -0.1200 | -1.14% | 10.56 | 10.66 | 10.41 | 24,197 |
| 2026-07-22 | 10.55 | +0.0500 | +0.48% | 10.61 | 10.66 | 10.44 | 31,928 |
| 2026-07-21 | 10.50 | +0.0300 | +0.29% | 10.48 | 10.62 | 10.34 | 27,664 |