조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.47 | +0.2200 | +2.15% | 10.30 | 10.60 | 10.28 | 141,043 |
| 2026-07-17 | 10.25 | -0.2900 | -2.75% | 10.59 | 10.68 | 10.22 | 29,669 |
| 2026-07-16 | 10.54 | -0.1600 | -1.50% | 10.82 | 10.84 | 10.52 | 31,484 |
| 2026-07-15 | 10.70 | +0.0100 | +0.09% | 10.77 | 10.77 | 10.48 | 40,206 |
| 2026-07-14 | 10.69 | -0.0700 | -0.65% | 10.71 | 10.90 | 10.56 | 58,145 |
| 2026-07-13 | 10.76 | 0.00 | 0.00% | 10.76 | 11.04 | 10.72 | 44,952 |
| 2026-07-10 | 10.76 | +0.1200 | +1.13% | 10.71 | 10.80 | 10.54 | 35,564 |
| 2026-07-09 | 10.64 | -0.3700 | -3.36% | 10.91 | 10.91 | 10.63 | 23,554 |
| 2026-07-08 | 11.01 | +0.0700 | +0.64% | 11.01 | 11.15 | 10.87 | 82,449 |
| 2026-07-07 | 10.94 | +0.5900 | +5.70% | 10.39 | 11.00 | 10.39 | 114,006 |
| 2026-07-06 | 10.35 | +0.3600 | +3.60% | 10.04 | 10.43 | 10.00 | 67,151 |
| 2026-07-02 | 9.99 | +0.0900 | +0.91% | 9.97 | 10.34 | 9.97 | 50,832 |
| 2026-07-01 | 9.90 | -0.0800 | -0.80% | 9.87 | 10.02 | 9.80 | 104,335 |
| 2026-06-30 | 9.98 | +0.0700 | +0.71% | 9.89 | 10.01 | 9.80 | 72,623 |
| 2026-06-29 | 9.91 | -0.0700 | -0.70% | 9.91 | 10.15 | 9.90 | 64,514 |
| 2026-06-26 | 9.98 | -0.1200 | -1.19% | 10.14 | 10.21 | 9.92 | 120,440 |
| 2026-06-25 | 10.10 | -0.0700 | -0.69% | 10.11 | 10.21 | 10.04 | 209,078 |
| 2026-06-24 | 10.17 | -0.2000 | -1.93% | 10.28 | 10.45 | 10.10 | 56,685 |
| 2026-06-23 | 10.37 | -0.0200 | -0.19% | 10.27 | 10.47 | 10.22 | 50,338 |
| 2026-06-22 | 10.39 | +0.1300 | +1.27% | 10.12 | 10.49 | 10.12 | 82,682 |