조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.15 | -1.43 | -1.87% | 76.46 | 76.63 | 74.47 | 488,920 |
| 2026-09-14 | 76.58 | +0.3100 | +0.41% | 77.89 | 77.89 | 75.02 | 646,081 |
| 2026-09-11 | 76.27 | -0.2100 | -0.27% | 77.70 | 78.59 | 76.14 | 576,561 |
| 2026-09-10 | 76.48 | -2.04 | -2.60% | 77.66 | 78.42 | 75.99 | 459,836 |
| 2026-09-09 | 78.52 | +1.43 | +1.85% | 78.72 | 80.22 | 77.33 | 588,383 |
| 2026-09-08 | 77.09 | -0.8200 | -1.05% | 76.25 | 78.50 | 75.00 | 677,304 |
| 2026-09-04 | 77.91 | -2.56 | -3.18% | 79.75 | 80.43 | 77.90 | 430,045 |
| 2026-09-03 | 80.47 | +0.5800 | +0.73% | 80.30 | 81.41 | 78.84 | 634,927 |
| 2026-09-02 | 79.89 | +0.6100 | +0.77% | 79.53 | 80.18 | 77.87 | 568,482 |
| 2026-09-01 | 79.28 | +0.6500 | +0.83% | 78.29 | 79.55 | 77.86 | 387,221 |
| 2026-08-31 | 78.63 | +0.5500 | +0.70% | 78.00 | 78.96 | 76.65 | 428,069 |
| 2026-08-28 | 78.08 | -1.72 | -2.16% | 79.60 | 79.81 | 77.71 | 427,300 |
| 2026-08-27 | 79.80 | +1.12 | +1.42% | 78.20 | 80.79 | 77.80 | 413,274 |
| 2026-08-26 | 78.68 | -1.52 | -1.90% | 79.65 | 80.26 | 78.35 | 383,818 |
| 2026-08-25 | 80.20 | +0.8200 | +1.03% | 79.36 | 80.86 | 79.13 | 402,060 |
| 2026-08-24 | 79.38 | +0.3500 | +0.44% | 79.50 | 79.98 | 77.71 | 419,052 |
| 2026-08-21 | 79.03 | +0.5600 | +0.71% | 78.28 | 79.93 | 78.01 | 270,115 |
| 2026-08-20 | 78.47 | -2.33 | -2.88% | 79.43 | 80.12 | 77.64 | 546,876 |
| 2026-08-19 | 80.80 | +1.31 | +1.65% | 80.50 | 81.57 | 79.27 | 872,288 |
| 2026-08-18 | 79.49 | +0.3100 | +0.39% | 78.85 | 79.86 | 78.77 | 367,328 |