조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.18 | +2.43 | +3.17% | 76.89 | 79.22 | 76.75 | 328,953 |
| 2026-08-14 | 76.75 | -1.08 | -1.39% | 77.32 | 77.51 | 75.30 | 403,529 |
| 2026-08-13 | 77.83 | -0.3200 | -0.41% | 78.65 | 79.69 | 77.20 | 451,328 |
| 2026-08-12 | 78.15 | +0.3500 | +0.45% | 77.37 | 79.79 | 76.92 | 527,830 |
| 2026-08-11 | 77.80 | +1.27 | +1.66% | 76.67 | 78.25 | 75.73 | 350,867 |
| 2026-08-10 | 76.53 | +0.4700 | +0.62% | 76.05 | 77.78 | 75.00 | 264,632 |
| 2026-08-07 | 76.06 | -0.4500 | -0.59% | 77.66 | 77.82 | 75.52 | 219,845 |
| 2026-08-06 | 76.51 | -1.57 | -2.01% | 77.88 | 78.80 | 75.74 | 353,324 |
| 2026-08-05 | 78.08 | +2.09 | +2.75% | 76.91 | 78.24 | 76.12 | 531,387 |
| 2026-08-04 | 75.99 | +2.58 | +3.51% | 75.14 | 76.91 | 73.04 | 661,830 |
| 2026-08-03 | 73.41 | -0.9300 | -1.25% | 73.89 | 75.44 | 71.42 | 785,345 |
| 2026-07-31 | 74.34 | -3.86 | -4.94% | 77.66 | 78.04 | 73.65 | 1,034,399 |
| 2026-07-30 | 78.20 | -2.72 | -3.36% | 79.40 | 80.51 | 77.74 | 947,586 |
| 2026-07-29 | 80.92 | +1.48 | +1.86% | 81.43 | 82.94 | 77.57 | 1,380,536 |
| 2026-07-28 | 79.44 | +15.91 | +25.03% | 70.06 | 81.97 | 67.35 | 2,874,897 |
| 2026-07-27 | 63.54 | +0.6950 | +1.11% | 62.96 | 64.85 | 62.79 | 834,534 |
| 2026-07-24 | 62.84 | -0.2100 | -0.33% | 63.35 | 63.39 | 62.31 | 619,974 |
| 2026-07-23 | 63.05 | +0.6100 | +0.98% | 62.36 | 63.29 | 61.81 | 321,684 |
| 2026-07-22 | 62.44 | -1.11 | -1.75% | 63.23 | 63.82 | 61.60 | 328,487 |
| 2026-07-21 | 63.55 | +0.9700 | +1.55% | 62.48 | 63.87 | 62.48 | 489,342 |