조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.58 | -1.37 | -2.14% | 63.60 | 65.00 | 62.13 | 520,559 |
| 2026-07-17 | 63.95 | +2.84 | +4.65% | 60.09 | 64.63 | 60.07 | 712,523 |
| 2026-07-16 | 61.11 | -0.5800 | -0.94% | 61.50 | 61.71 | 60.26 | 473,896 |
| 2026-07-15 | 61.69 | -0.2900 | -0.47% | 61.29 | 62.20 | 60.54 | 373,094 |
| 2026-07-14 | 61.98 | +1.04 | +1.71% | 60.94 | 62.76 | 60.13 | 555,368 |
| 2026-07-13 | 60.94 | -2.50 | -3.94% | 63.43 | 63.64 | 60.89 | 586,049 |
| 2026-07-10 | 63.44 | -1.94 | -2.97% | 65.16 | 65.71 | 62.60 | 443,173 |
| 2026-07-09 | 65.38 | +0.6200 | +0.96% | 64.76 | 66.16 | 63.71 | 746,138 |
| 2026-07-08 | 64.76 | -2.53 | -3.76% | 67.22 | 67.50 | 63.26 | 1,059,908 |
| 2026-07-07 | 67.29 | +4.52 | +7.20% | 63.30 | 67.53 | 63.03 | 947,085 |
| 2026-07-06 | 62.77 | -1.76 | -2.73% | 64.43 | 65.16 | 62.73 | 637,924 |
| 2026-07-02 | 64.53 | +1.65 | +2.62% | 62.86 | 64.57 | 62.04 | 626,287 |
| 2026-07-01 | 62.89 | -1.07 | -1.67% | 63.64 | 64.09 | 62.56 | 680,408 |
| 2026-06-30 | 63.95 | +1.54 | +2.47% | 62.41 | 64.81 | 61.60 | 1,357,738 |
| 2026-06-29 | 62.41 | +3.21 | +5.42% | 60.35 | 63.77 | 59.12 | 1,531,703 |
| 2026-06-26 | 59.20 | +2.31 | +4.06% | 57.42 | 59.77 | 56.56 | 6,756,126 |
| 2026-06-25 | 56.89 | -2.24 | -3.79% | 58.84 | 59.73 | 56.86 | 681,732 |
| 2026-06-24 | 59.13 | -0.3600 | -0.61% | 59.41 | 61.12 | 58.54 | 1,053,616 |
| 2026-06-23 | 59.49 | +2.36 | +4.13% | 57.00 | 59.94 | 56.50 | 771,813 |
| 2026-06-22 | 57.13 | +2.02 | +3.67% | 55.69 | 57.81 | 55.69 | 609,113 |