조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 369.20 | +5.31 | +1.46% | 362.94 | 370.30 | 359.99 | 311,265 |
| 2026-09-14 | 363.89 | +3.88 | +1.08% | 368.30 | 373.52 | 361.43 | 137,047 |
| 2026-09-11 | 360.01 | -2.69 | -0.74% | 365.42 | 365.42 | 356.40 | 116,027 |
| 2026-09-10 | 362.70 | +3.10 | +0.86% | 363.99 | 365.23 | 358.47 | 148,082 |
| 2026-09-09 | 359.60 | -7.69 | -2.09% | 363.77 | 363.77 | 358.01 | 139,382 |
| 2026-09-08 | 367.29 | -5.88 | -1.58% | 369.06 | 371.19 | 365.65 | 236,291 |
| 2026-09-04 | 373.17 | -9.81 | -2.56% | 377.00 | 380.65 | 372.83 | 131,139 |
| 2026-09-03 | 382.98 | +6.20 | +1.65% | 380.15 | 387.54 | 378.19 | 198,927 |
| 2026-09-02 | 376.78 | +4.27 | +1.15% | 373.74 | 379.38 | 370.02 | 190,939 |
| 2026-09-01 | 372.51 | -1.39 | -0.37% | 374.41 | 381.52 | 371.43 | 196,485 |
| 2026-08-31 | 373.90 | -6.71 | -1.76% | 376.32 | 379.99 | 372.15 | 157,570 |
| 2026-08-28 | 380.61 | -1.19 | -0.31% | 383.92 | 385.97 | 379.42 | 157,475 |
| 2026-08-27 | 381.80 | -5.33 | -1.38% | 382.21 | 385.01 | 378.59 | 171,283 |
| 2026-08-26 | 387.13 | -0.8200 | -0.21% | 387.74 | 393.56 | 387.01 | 113,479 |
| 2026-08-25 | 387.95 | -7.56 | -1.91% | 394.45 | 398.58 | 387.75 | 234,981 |
| 2026-08-24 | 395.51 | +11.96 | +3.12% | 386.10 | 396.37 | 386.10 | 272,860 |
| 2026-08-21 | 383.55 | +2.40 | +0.63% | 383.66 | 388.72 | 381.54 | 143,705 |
| 2026-08-20 | 381.15 | +1.73 | +0.46% | 378.06 | 385.81 | 378.01 | 138,904 |
| 2026-08-19 | 379.42 | +6.71 | +1.80% | 375.76 | 385.88 | 375.27 | 190,817 |
| 2026-08-18 | 372.71 | +5.55 | +1.51% | 372.67 | 380.27 | 371.86 | 184,178 |