조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 350.13 | +6.14 | +1.78% | 344.46 | 354.04 | 341.22 | 321,691 |
| 2026-07-17 | 343.99 | +8.47 | +2.52% | 339.00 | 349.96 | 339.00 | 264,327 |
| 2026-07-16 | 335.52 | +15.91 | +4.98% | 320.21 | 337.62 | 320.21 | 319,640 |
| 2026-07-15 | 319.61 | -17.53 | -5.20% | 332.02 | 336.09 | 319.16 | 366,636 |
| 2026-07-14 | 337.14 | -7.82 | -2.27% | 339.79 | 342.93 | 335.97 | 186,189 |
| 2026-07-13 | 344.96 | +4.39 | +1.29% | 344.40 | 347.20 | 340.65 | 309,867 |
| 2026-07-10 | 340.57 | +1.99 | +0.59% | 340.70 | 344.96 | 337.36 | 173,000 |
| 2026-07-09 | 338.58 | -7.38 | -2.13% | 343.81 | 344.72 | 336.74 | 218,035 |
| 2026-07-08 | 345.96 | -2.77 | -0.79% | 348.86 | 350.38 | 345.28 | 260,522 |
| 2026-07-07 | 348.73 | +1.50 | +0.43% | 352.27 | 356.67 | 346.45 | 287,537 |
| 2026-07-06 | 347.23 | -7.62 | -2.15% | 350.26 | 355.74 | 345.47 | 295,747 |
| 2026-07-02 | 354.85 | +9.58 | +2.77% | 346.50 | 355.89 | 341.55 | 333,511 |
| 2026-07-01 | 345.27 | +15.46 | +4.69% | 333.30 | 346.84 | 332.39 | 428,578 |
| 2026-06-30 | 329.81 | -2.21 | -0.67% | 330.93 | 332.92 | 327.71 | 264,785 |
| 2026-06-29 | 332.02 | +3.59 | +1.09% | 332.00 | 332.25 | 323.36 | 332,306 |
| 2026-06-26 | 328.43 | +20.00 | +6.48% | 309.60 | 328.43 | 309.51 | 921,176 |
| 2026-06-25 | 308.43 | -1.96 | -0.63% | 308.05 | 313.48 | 306.94 | 321,892 |
| 2026-06-24 | 310.39 | +5.91 | +1.94% | 306.88 | 317.37 | 306.00 | 400,086 |
| 2026-06-23 | 304.48 | +9.43 | +3.20% | 301.51 | 311.04 | 300.57 | 606,318 |
| 2026-06-22 | 295.05 | -13.80 | -4.47% | 306.86 | 314.88 | 294.55 | 506,053 |