조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 367.16 | -12.03 | -3.17% | 376.51 | 379.15 | 366.85 | 194,080 |
| 2026-08-14 | 379.19 | +2.22 | +0.59% | 378.18 | 381.41 | 374.35 | 192,729 |
| 2026-08-13 | 376.97 | +3.45 | +0.92% | 376.90 | 380.94 | 371.70 | 180,593 |
| 2026-08-12 | 373.52 | -1.08 | -0.29% | 369.94 | 375.29 | 366.50 | 180,741 |
| 2026-08-11 | 374.60 | +6.00 | +1.63% | 366.37 | 378.00 | 366.37 | 210,827 |
| 2026-08-10 | 368.60 | -5.16 | -1.38% | 374.68 | 374.68 | 365.58 | 254,728 |
| 2026-08-07 | 373.76 | -2.61 | -0.69% | 372.29 | 378.76 | 369.08 | 210,599 |
| 2026-08-06 | 376.37 | +5.40 | +1.46% | 374.00 | 376.93 | 369.08 | 259,032 |
| 2026-08-05 | 370.97 | +8.15 | +2.25% | 364.78 | 372.36 | 361.06 | 327,199 |
| 2026-08-04 | 362.82 | +2.38 | +0.66% | 353.50 | 365.96 | 350.01 | 386,183 |
| 2026-08-03 | 360.44 | +4.02 | +1.13% | 360.00 | 366.59 | 356.16 | 270,960 |
| 2026-07-31 | 356.42 | +0.5500 | +0.15% | 350.91 | 359.70 | 350.91 | 277,807 |
| 2026-07-30 | 355.87 | -20.80 | -5.52% | 367.00 | 369.10 | 348.72 | 347,968 |
| 2026-07-29 | 376.67 | +6.41 | +1.73% | 364.93 | 378.91 | 364.93 | 344,569 |
| 2026-07-28 | 370.26 | +8.71 | +2.41% | 366.72 | 380.21 | 366.39 | 429,445 |
| 2026-07-27 | 361.55 | +12.45 | +3.57% | 349.00 | 364.06 | 344.27 | 445,164 |
| 2026-07-24 | 349.10 | +16.82 | +5.06% | 338.90 | 356.25 | 333.50 | 575,306 |
| 2026-07-23 | 332.28 | +6.64 | +2.04% | 320.45 | 334.13 | 320.04 | 481,571 |
| 2026-07-22 | 325.64 | -13.82 | -4.07% | 335.55 | 342.32 | 322.99 | 318,814 |
| 2026-07-21 | 339.46 | -10.67 | -3.05% | 344.88 | 351.00 | 336.99 | 235,055 |