조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.65 | -1.03 | -1.34% | 76.18 | 76.65 | 75.33 | 2,781,896 |
| 2026-07-17 | 76.68 | -0.6400 | -0.83% | 76.19 | 77.61 | 75.64 | 3,733,435 |
| 2026-07-16 | 77.32 | +3.75 | +5.10% | 75.38 | 77.90 | 75.28 | 6,299,233 |
| 2026-07-15 | 73.57 | -1.65 | -2.19% | 75.42 | 75.72 | 73.04 | 2,960,418 |
| 2026-07-14 | 75.22 | +0.8900 | +1.20% | 75.10 | 75.58 | 74.35 | 2,646,579 |
| 2026-07-13 | 74.33 | -0.8600 | -1.14% | 76.43 | 76.54 | 73.64 | 6,542,435 |
| 2026-07-10 | 75.19 | -1.98 | -2.57% | 77.66 | 78.36 | 74.29 | 4,104,637 |
| 2026-07-09 | 77.17 | +2.19 | +2.92% | 76.10 | 78.72 | 76.10 | 2,932,667 |
| 2026-07-08 | 74.98 | +0.6400 | +0.86% | 74.75 | 75.42 | 73.36 | 3,411,640 |
| 2026-07-07 | 74.34 | -0.4700 | -0.63% | 75.59 | 76.01 | 74.07 | 2,945,014 |
| 2026-07-06 | 74.81 | -1.54 | -2.02% | 76.85 | 77.77 | 74.48 | 2,009,992 |
| 2026-07-02 | 76.35 | -1.02 | -1.32% | 78.05 | 78.47 | 75.76 | 3,234,782 |
| 2026-07-01 | 77.37 | -0.5000 | -0.64% | 78.44 | 78.72 | 75.68 | 2,776,822 |
| 2026-06-30 | 77.87 | -0.3100 | -0.40% | 78.20 | 78.88 | 77.14 | 3,445,684 |
| 2026-06-29 | 78.18 | +1.57 | +2.05% | 76.59 | 78.22 | 76.14 | 3,337,575 |
| 2026-06-26 | 76.61 | -0.4600 | -0.60% | 76.67 | 77.61 | 76.03 | 4,167,658 |
| 2026-06-25 | 77.07 | +2.55 | +3.42% | 76.36 | 77.99 | 75.67 | 3,958,418 |
| 2026-06-24 | 74.52 | +0.5200 | +0.70% | 74.50 | 75.19 | 73.72 | 3,651,061 |
| 2026-06-23 | 74.00 | -1.40 | -1.86% | 75.46 | 75.93 | 73.66 | 3,616,278 |
| 2026-06-22 | 75.40 | +1.25 | +1.69% | 75.00 | 76.52 | 74.00 | 4,078,433 |