조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.49 | +0.0600 | +0.09% | 68.03 | 69.30 | 67.76 | 2,684,072 |
| 2026-09-14 | 68.43 | +0.4600 | +0.68% | 67.27 | 68.69 | 66.52 | 3,454,408 |
| 2026-09-11 | 67.97 | -1.06 | -1.54% | 69.65 | 70.14 | 66.11 | 5,107,900 |
| 2026-09-10 | 69.03 | +0.2400 | +0.35% | 68.93 | 69.80 | 68.05 | 2,462,366 |
| 2026-09-09 | 68.79 | -2.00 | -2.83% | 70.30 | 71.19 | 68.54 | 2,993,469 |
| 2026-09-08 | 70.79 | -1.20 | -1.67% | 72.18 | 72.56 | 70.71 | 3,275,282 |
| 2026-09-04 | 71.99 | +2.42 | +3.48% | 69.27 | 72.16 | 69.20 | 3,764,352 |
| 2026-09-03 | 69.57 | +2.15 | +3.19% | 66.53 | 69.63 | 66.53 | 3,911,792 |
| 2026-09-02 | 67.42 | +0.6900 | +1.03% | 67.50 | 67.86 | 65.49 | 2,161,771 |
| 2026-09-01 | 66.73 | -1.78 | -2.60% | 68.46 | 68.82 | 65.72 | 3,152,938 |
| 2026-08-31 | 68.51 | +1.27 | +1.89% | 67.44 | 68.79 | 66.52 | 2,957,919 |
| 2026-08-28 | 67.24 | -1.66 | -2.41% | 68.96 | 69.55 | 66.57 | 3,152,232 |
| 2026-08-27 | 68.90 | -0.6500 | -0.93% | 69.08 | 69.66 | 68.57 | 2,131,285 |
| 2026-08-26 | 69.55 | +1.05 | +1.53% | 67.86 | 69.79 | 67.76 | 1,717,443 |
| 2026-08-25 | 68.50 | -0.6200 | -0.90% | 70.10 | 70.10 | 68.45 | 3,058,350 |
| 2026-08-24 | 69.12 | -2.48 | -3.46% | 71.59 | 72.26 | 68.34 | 3,331,846 |
| 2026-08-21 | 71.60 | +2.19 | +3.16% | 70.02 | 71.69 | 69.88 | 3,306,033 |
| 2026-08-20 | 69.41 | -0.3300 | -0.47% | 69.03 | 70.16 | 68.51 | 2,078,944 |
| 2026-08-19 | 69.74 | -0.9800 | -1.39% | 71.28 | 71.85 | 69.45 | 2,997,307 |
| 2026-08-18 | 70.72 | -2.08 | -2.86% | 72.50 | 72.71 | 70.64 | 2,537,782 |