조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.80 | +0.3800 | +0.52% | 73.02 | 73.37 | 72.00 | 2,521,166 |
| 2026-08-14 | 72.42 | -0.8800 | -1.20% | 73.05 | 73.97 | 72.01 | 1,905,708 |
| 2026-08-13 | 73.30 | +1.99 | +2.79% | 72.27 | 73.63 | 72.07 | 2,630,340 |
| 2026-08-12 | 71.31 | +2.78 | +4.06% | 68.90 | 72.24 | 68.56 | 3,843,115 |
| 2026-08-11 | 68.53 | -0.1400 | -0.20% | 68.50 | 69.17 | 67.36 | 3,367,146 |
| 2026-08-10 | 68.67 | -1.35 | -1.93% | 69.69 | 71.04 | 68.53 | 2,049,782 |
| 2026-08-07 | 70.02 | +0.7400 | +1.07% | 69.30 | 70.77 | 68.94 | 3,259,790 |
| 2026-08-06 | 69.28 | -1.53 | -2.16% | 70.31 | 70.80 | 69.19 | 2,096,480 |
| 2026-08-05 | 70.81 | -0.8100 | -1.13% | 71.42 | 71.86 | 70.57 | 2,650,625 |
| 2026-08-04 | 71.62 | +3.20 | +4.68% | 69.22 | 71.74 | 69.22 | 3,680,930 |
| 2026-08-03 | 68.42 | -1.11 | -1.60% | 69.27 | 70.25 | 68.12 | 3,691,547 |
| 2026-07-31 | 69.53 | -0.2700 | -0.39% | 70.00 | 71.06 | 69.48 | 4,570,095 |
| 2026-07-30 | 69.80 | -1.24 | -1.75% | 70.63 | 71.51 | 67.72 | 5,837,795 |
| 2026-07-29 | 71.04 | +0.8800 | +1.25% | 69.63 | 71.39 | 68.31 | 5,464,285 |
| 2026-07-28 | 70.16 | -0.5700 | -0.81% | 70.49 | 70.54 | 69.07 | 5,346,707 |
| 2026-07-27 | 70.73 | -1.77 | -2.44% | 72.15 | 73.09 | 69.35 | 6,263,526 |
| 2026-07-24 | 72.50 | +0.1700 | +0.24% | 71.62 | 74.07 | 70.99 | 4,614,614 |
| 2026-07-23 | 72.33 | -3.71 | -4.88% | 79.01 | 80.01 | 71.44 | 8,677,954 |
| 2026-07-22 | 76.04 | -0.6700 | -0.87% | 76.51 | 76.95 | 75.78 | 2,507,635 |
| 2026-07-21 | 76.71 | +1.06 | +1.40% | 76.19 | 76.82 | 75.46 | 2,523,305 |