조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.12 | +0.5600 | +0.69% | 81.55 | 82.37 | 81.30 | 14,967,195 |
| 2026-07-17 | 81.56 | -3.36 | -3.96% | 85.37 | 85.56 | 80.83 | 32,902,956 |
| 2026-07-16 | 84.92 | +2.47 | +3.00% | 83.50 | 84.95 | 83.28 | 17,889,854 |
| 2026-07-15 | 82.45 | -0.6300 | -0.76% | 82.93 | 83.24 | 82.23 | 18,383,759 |
| 2026-07-14 | 83.08 | -1.17 | -1.39% | 84.17 | 84.63 | 83.08 | 13,775,386 |
| 2026-07-13 | 84.25 | +0.7600 | +0.91% | 83.90 | 84.68 | 83.67 | 12,085,769 |
| 2026-07-10 | 83.49 | +0.8600 | +1.04% | 82.73 | 83.74 | 82.41 | 10,694,617 |
| 2026-07-09 | 82.63 | -0.7700 | -0.92% | 82.09 | 82.82 | 81.71 | 15,782,455 |
| 2026-07-08 | 83.40 | -0.6500 | -0.77% | 84.17 | 84.83 | 83.27 | 14,160,014 |
| 2026-07-07 | 84.05 | +1.09 | +1.31% | 84.60 | 85.68 | 83.64 | 17,835,225 |
| 2026-07-06 | 82.96 | -1.18 | -1.40% | 84.10 | 84.56 | 82.32 | 18,992,643 |
| 2026-07-02 | 84.14 | +2.85 | +3.51% | 81.63 | 84.14 | 81.40 | 18,320,541 |
| 2026-07-01 | 81.29 | +0.0200 | +0.02% | 81.70 | 81.98 | 80.96 | 21,734,809 |
| 2026-06-30 | 81.27 | -1.38 | -1.67% | 82.50 | 82.54 | 81.01 | 16,422,120 |
| 2026-06-29 | 82.65 | +0.0200 | +0.02% | 82.83 | 83.62 | 82.21 | 15,015,760 |
| 2026-06-26 | 82.63 | +2.21 | +2.75% | 80.96 | 82.81 | 80.70 | 53,357,493 |
| 2026-06-25 | 80.42 | -0.1800 | -0.22% | 80.53 | 81.38 | 79.97 | 16,034,483 |
| 2026-06-24 | 80.60 | +0.2900 | +0.36% | 80.89 | 81.58 | 80.56 | 20,632,554 |
| 2026-06-23 | 80.31 | +0.7800 | +0.98% | 81.33 | 81.33 | 79.83 | 16,853,958 |
| 2026-06-22 | 79.53 | +0.1400 | +0.18% | 79.25 | 80.06 | 79.06 | 21,205,887 |