조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.71 | -0.6400 | -0.72% | 88.53 | 88.90 | 87.80 | 13,152,144 |
| 2026-09-14 | 89.35 | +1.06 | +1.20% | 90.00 | 90.36 | 88.87 | 14,071,444 |
| 2026-09-11 | 88.29 | +0.4600 | +0.52% | 88.44 | 88.65 | 87.81 | 9,990,959 |
| 2026-09-10 | 87.83 | +0.2800 | +0.32% | 88.58 | 88.96 | 87.80 | 12,026,800 |
| 2026-09-09 | 87.55 | -0.8100 | -0.92% | 88.31 | 88.40 | 87.41 | 12,343,677 |
| 2026-09-08 | 88.36 | +0.2900 | +0.33% | 87.55 | 88.55 | 87.55 | 19,426,903 |
| 2026-09-04 | 88.07 | -0.7400 | -0.83% | 88.59 | 88.91 | 87.85 | 17,295,131 |
| 2026-09-03 | 88.81 | +0.5700 | +0.65% | 88.11 | 89.23 | 88.01 | 13,766,575 |
| 2026-09-02 | 88.24 | +0.2400 | +0.27% | 87.90 | 88.95 | 87.73 | 18,496,492 |
| 2026-09-01 | 88.00 | -0.6700 | -0.76% | 89.59 | 89.78 | 87.81 | 14,832,923 |
| 2026-08-31 | 88.67 | -0.9900 | -1.10% | 89.51 | 89.53 | 88.60 | 23,771,378 |
| 2026-08-28 | 89.66 | +0.6000 | +0.67% | 89.21 | 90.04 | 89.07 | 9,889,569 |
| 2026-08-27 | 89.06 | -1.02 | -1.13% | 89.41 | 90.03 | 88.96 | 13,452,625 |
| 2026-08-26 | 90.08 | -1.56 | -1.70% | 92.21 | 92.21 | 90.00 | 17,133,851 |
| 2026-08-25 | 91.64 | -0.3500 | -0.38% | 91.57 | 92.08 | 91.30 | 11,942,069 |
| 2026-08-24 | 91.99 | +0.8900 | +0.98% | 92.12 | 92.49 | 91.45 | 14,787,699 |
| 2026-08-21 | 91.10 | +0.6000 | +0.66% | 90.85 | 91.20 | 90.32 | 15,595,836 |
| 2026-08-20 | 90.50 | +0.1500 | +0.17% | 90.18 | 91.87 | 89.73 | 14,928,006 |
| 2026-08-19 | 90.35 | +1.53 | +1.72% | 88.59 | 90.76 | 88.59 | 15,993,861 |
| 2026-08-18 | 88.82 | +1.84 | +2.12% | 88.40 | 88.96 | 87.88 | 12,524,517 |