조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.98 | -0.7300 | -0.83% | 87.30 | 88.02 | 86.85 | 12,056,407 |
| 2026-08-14 | 87.71 | +0.2900 | +0.33% | 87.30 | 87.97 | 87.20 | 9,166,442 |
| 2026-08-13 | 87.42 | +0.7100 | +0.82% | 87.14 | 87.75 | 86.91 | 10,140,616 |
| 2026-08-12 | 86.71 | +0.2300 | +0.27% | 85.78 | 87.29 | 85.66 | 12,651,949 |
| 2026-08-11 | 86.48 | -0.3900 | -0.45% | 86.62 | 87.05 | 86.11 | 16,017,978 |
| 2026-08-10 | 86.87 | -0.1800 | -0.21% | 87.11 | 87.53 | 86.43 | 13,710,831 |
| 2026-08-07 | 87.05 | +0.2000 | +0.23% | 86.51 | 87.17 | 86.19 | 11,221,651 |
| 2026-08-06 | 86.85 | +0.0200 | +0.02% | 87.86 | 87.97 | 86.42 | 13,568,499 |
| 2026-08-05 | 86.83 | +0.2700 | +0.31% | 87.05 | 87.15 | 86.19 | 15,868,646 |
| 2026-08-04 | 86.56 | -0.3000 | -0.35% | 85.79 | 86.68 | 85.16 | 17,085,650 |
| 2026-08-03 | 86.86 | -0.7300 | -0.83% | 88.48 | 88.48 | 86.63 | 23,197,085 |
| 2026-07-31 | 87.59 | -0.9000 | -1.02% | 87.66 | 88.00 | 86.82 | 14,725,876 |
| 2026-07-30 | 88.49 | -0.5900 | -0.66% | 87.63 | 88.64 | 87.21 | 17,626,057 |
| 2026-07-29 | 89.08 | +0.8100 | +0.92% | 88.65 | 90.92 | 88.64 | 21,711,746 |
| 2026-07-28 | 88.27 | +4.20 | +5.00% | 88.30 | 90.22 | 86.25 | 34,982,910 |
| 2026-07-27 | 84.07 | +1.82 | +2.21% | 83.08 | 84.14 | 82.50 | 19,937,636 |
| 2026-07-24 | 82.25 | +1.08 | +1.33% | 81.57 | 82.33 | 80.90 | 11,980,404 |
| 2026-07-23 | 81.17 | -1.03 | -1.25% | 81.67 | 81.87 | 80.88 | 13,755,640 |
| 2026-07-22 | 82.20 | +0.2300 | +0.28% | 82.85 | 82.92 | 81.96 | 11,701,276 |
| 2026-07-21 | 81.97 | -0.1500 | -0.18% | 81.97 | 82.40 | 81.32 | 12,949,406 |