조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.69 | -0.2500 | -0.23% | 108.72 | 109.05 | 107.84 | 117,098 |
| 2026-08-14 | 108.94 | +0.1000 | +0.09% | 108.72 | 109.39 | 108.17 | 85,412 |
| 2026-08-13 | 108.84 | -1.03 | -0.94% | 110.62 | 110.78 | 108.80 | 122,306 |
| 2026-08-12 | 109.87 | +0.1700 | +0.15% | 109.20 | 110.65 | 109.02 | 152,377 |
| 2026-08-11 | 109.70 | +0.6800 | +0.62% | 108.72 | 109.81 | 107.85 | 103,669 |
| 2026-08-10 | 109.02 | -1.42 | -1.29% | 109.73 | 110.13 | 108.68 | 94,056 |
| 2026-08-07 | 110.44 | +1.18 | +1.08% | 110.24 | 111.48 | 110.06 | 121,807 |
| 2026-08-06 | 109.26 | +0.9800 | +0.91% | 108.97 | 111.07 | 108.85 | 113,231 |
| 2026-08-05 | 108.28 | -0.2000 | -0.18% | 109.44 | 110.85 | 107.40 | 173,136 |
| 2026-08-04 | 108.48 | +1.47 | +1.37% | 108.00 | 108.88 | 107.30 | 111,966 |
| 2026-08-03 | 107.01 | -1.26 | -1.16% | 108.68 | 109.87 | 106.56 | 136,398 |
| 2026-07-31 | 108.27 | -0.8500 | -0.78% | 109.00 | 109.68 | 107.42 | 165,498 |
| 2026-07-30 | 109.12 | +2.08 | +1.94% | 107.88 | 109.61 | 107.33 | 214,079 |
| 2026-07-29 | 107.04 | -1.69 | -1.55% | 108.08 | 110.30 | 106.79 | 156,563 |
| 2026-07-28 | 108.73 | -0.2600 | -0.24% | 107.94 | 111.38 | 106.69 | 197,268 |
| 2026-07-27 | 108.99 | +6.28 | +6.11% | 102.83 | 109.74 | 102.31 | 285,904 |
| 2026-07-24 | 102.71 | +0.2300 | +0.22% | 103.20 | 103.51 | 102.08 | 104,475 |
| 2026-07-23 | 102.48 | -2.66 | -2.53% | 104.37 | 104.83 | 102.30 | 78,316 |
| 2026-07-22 | 105.14 | +0.8300 | +0.80% | 104.96 | 106.17 | 104.54 | 80,758 |
| 2026-07-21 | 104.31 | +0.5300 | +0.51% | 104.99 | 104.99 | 103.36 | 84,994 |