조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.78 | +0.5300 | +0.51% | 102.63 | 104.57 | 102.63 | 74,381 |
| 2026-07-17 | 103.25 | +1.21 | +1.19% | 102.05 | 103.83 | 102.05 | 150,191 |
| 2026-07-16 | 102.04 | +0.2400 | +0.24% | 101.14 | 103.79 | 101.14 | 181,192 |
| 2026-07-15 | 101.80 | -1.59 | -1.54% | 102.92 | 103.87 | 101.01 | 143,271 |
| 2026-07-14 | 103.39 | -0.0800 | -0.08% | 104.00 | 104.78 | 102.98 | 113,425 |
| 2026-07-13 | 103.47 | -0.7400 | -0.71% | 103.77 | 104.48 | 102.90 | 144,186 |
| 2026-07-10 | 104.21 | +0.7100 | +0.69% | 103.18 | 105.08 | 103.18 | 190,563 |
| 2026-07-09 | 103.50 | -1.03 | -0.99% | 104.94 | 105.63 | 102.96 | 279,067 |
| 2026-07-08 | 104.53 | -1.49 | -1.41% | 106.02 | 106.02 | 103.26 | 108,115 |
| 2026-07-07 | 106.02 | -2.06 | -1.91% | 108.93 | 109.29 | 104.92 | 153,604 |
| 2026-07-06 | 108.08 | +0.7000 | +0.65% | 107.91 | 108.20 | 107.25 | 129,490 |
| 2026-07-02 | 107.38 | +1.58 | +1.49% | 106.61 | 108.33 | 106.51 | 99,505 |
| 2026-07-01 | 105.80 | -0.4500 | -0.42% | 105.58 | 106.65 | 104.99 | 73,441 |
| 2026-06-30 | 106.25 | -1.12 | -1.04% | 107.37 | 107.72 | 105.04 | 142,993 |
| 2026-06-29 | 107.37 | +0.2800 | +0.26% | 107.58 | 108.93 | 106.50 | 139,429 |
| 2026-06-26 | 107.09 | +1.10 | +1.04% | 105.94 | 107.52 | 104.82 | 207,540 |
| 2026-06-25 | 105.99 | +1.30 | +1.24% | 105.66 | 106.27 | 104.51 | 120,045 |
| 2026-06-24 | 104.69 | -2.31 | -2.16% | 106.67 | 107.37 | 103.83 | 117,327 |
| 2026-06-23 | 107.00 | +0.6100 | +0.57% | 105.66 | 108.91 | 105.50 | 180,249 |
| 2026-06-22 | 106.39 | -3.16 | -2.88% | 109.01 | 109.01 | 105.98 | 159,184 |