조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 111.50 | -0.5100 | -0.46% | 111.80 | 112.70 | 110.86 | 278,208 |
| 2026-09-14 | 112.01 | +1.30 | +1.17% | 110.21 | 112.49 | 110.08 | 124,063 |
| 2026-09-11 | 110.71 | +0.0900 | +0.08% | 111.69 | 111.81 | 109.63 | 88,582 |
| 2026-09-10 | 110.62 | +1.46 | +1.34% | 108.94 | 111.08 | 108.69 | 114,637 |
| 2026-09-09 | 109.16 | -0.4100 | -0.37% | 109.14 | 111.48 | 109.10 | 154,667 |
| 2026-09-08 | 109.57 | -2.43 | -2.17% | 112.00 | 112.18 | 109.08 | 126,965 |
| 2026-09-04 | 112.00 | -0.5100 | -0.45% | 111.94 | 112.84 | 111.27 | 102,536 |
| 2026-09-03 | 112.51 | +0.2100 | +0.19% | 112.56 | 113.88 | 111.88 | 110,345 |
| 2026-09-02 | 112.30 | +1.37 | +1.24% | 111.40 | 112.69 | 111.30 | 141,779 |
| 2026-09-01 | 110.93 | -0.2300 | -0.21% | 111.35 | 113.13 | 110.29 | 162,802 |
| 2026-08-31 | 111.16 | -1.42 | -1.26% | 112.88 | 112.88 | 110.80 | 170,997 |
| 2026-08-28 | 112.58 | -0.4300 | -0.38% | 113.01 | 113.61 | 112.08 | 103,378 |
| 2026-08-27 | 113.01 | -1.80 | -1.57% | 114.76 | 114.76 | 113.00 | 98,005 |
| 2026-08-26 | 114.81 | -2.09 | -1.79% | 116.81 | 117.09 | 114.24 | 160,455 |
| 2026-08-25 | 116.90 | +2.03 | +1.77% | 115.43 | 117.01 | 113.59 | 146,597 |
| 2026-08-24 | 114.87 | +2.68 | +2.39% | 112.70 | 115.26 | 112.00 | 91,221 |
| 2026-08-21 | 112.19 | -1.05 | -0.93% | 113.74 | 114.17 | 111.51 | 148,561 |
| 2026-08-20 | 113.24 | +0.0100 | +0.01% | 113.00 | 114.09 | 112.24 | 105,370 |
| 2026-08-19 | 113.23 | +3.64 | +3.32% | 110.49 | 114.07 | 110.24 | 142,052 |
| 2026-08-18 | 109.59 | +0.9000 | +0.83% | 109.12 | 110.15 | 108.88 | 131,798 |