조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.25 | +1.09 | +4.01% | 27.87 | 28.54 | 27.86 | 1,757,398 |
| 2026-07-17 | 27.16 | -0.5500 | -1.98% | 27.42 | 27.87 | 27.04 | 1,525,850 |
| 2026-07-16 | 27.71 | +0.7400 | +2.74% | 26.76 | 28.80 | 26.34 | 2,339,840 |
| 2026-07-15 | 26.97 | -0.4300 | -1.57% | 27.89 | 28.05 | 26.84 | 1,494,269 |
| 2026-07-14 | 27.40 | -0.5800 | -2.07% | 27.67 | 28.16 | 27.20 | 1,736,383 |
| 2026-07-13 | 27.98 | +1.02 | +3.78% | 28.29 | 28.58 | 27.34 | 2,086,018 |
| 2026-07-10 | 26.96 | +1.10 | +4.25% | 27.08 | 28.02 | 26.84 | 4,153,878 |
| 2026-07-09 | 25.86 | +2.69 | +11.61% | 24.12 | 26.07 | 24.10 | 4,753,405 |
| 2026-07-08 | 23.17 | +0.4700 | +2.07% | 22.36 | 23.38 | 22.36 | 2,335,146 |
| 2026-07-07 | 22.70 | -0.5900 | -2.53% | 23.46 | 23.59 | 22.60 | 2,945,089 |
| 2026-07-06 | 23.29 | -0.1500 | -0.64% | 23.94 | 24.19 | 23.24 | 2,249,429 |
| 2026-07-02 | 23.44 | +0.0100 | +0.04% | 23.65 | 24.21 | 23.38 | 2,916,813 |
| 2026-07-01 | 23.43 | +0.7800 | +3.44% | 22.86 | 23.45 | 22.70 | 1,985,823 |
| 2026-06-30 | 22.65 | -0.8800 | -3.74% | 22.50 | 22.76 | 21.69 | 3,610,134 |
| 2026-06-29 | 23.53 | +1.75 | +8.03% | 23.11 | 23.67 | 22.97 | 3,846,900 |
| 2026-06-26 | 21.78 | -0.4000 | -1.80% | 21.27 | 22.23 | 20.97 | 5,533,050 |
| 2026-06-25 | 22.18 | -0.0200 | -0.09% | 21.41 | 22.79 | 21.34 | 4,700,564 |
| 2026-06-24 | 22.20 | -0.9800 | -4.23% | 23.03 | 23.21 | 22.11 | 2,458,274 |
| 2026-06-23 | 23.18 | +1.02 | +4.60% | 22.87 | 23.47 | 22.55 | 2,816,817 |
| 2026-06-22 | 22.16 | -0.0400 | -0.18% | 21.77 | 22.17 | 21.44 | 2,798,135 |