조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.36 | -0.7400 | -2.54% | 28.22 | 28.95 | 28.05 | 2,092,449 |
| 2026-09-14 | 29.10 | -0.9500 | -3.16% | 29.41 | 29.57 | 28.49 | 2,296,464 |
| 2026-09-11 | 30.05 | +0.0200 | +0.07% | 30.55 | 30.60 | 29.83 | 1,248,492 |
| 2026-09-10 | 30.03 | -0.6300 | -2.05% | 31.04 | 31.55 | 29.84 | 2,027,798 |
| 2026-09-09 | 30.66 | +1.61 | +5.54% | 30.13 | 30.84 | 29.44 | 2,215,475 |
| 2026-09-08 | 29.05 | +0.4900 | +1.72% | 28.45 | 29.69 | 28.34 | 2,774,114 |
| 2026-09-04 | 28.56 | -0.3700 | -1.28% | 28.40 | 28.82 | 27.86 | 2,086,509 |
| 2026-09-03 | 28.93 | +1.43 | +5.20% | 27.75 | 29.21 | 27.20 | 2,736,480 |
| 2026-09-02 | 27.50 | -0.8400 | -2.96% | 28.33 | 28.48 | 27.45 | 2,815,570 |
| 2026-09-01 | 28.34 | -0.3500 | -1.22% | 29.87 | 29.99 | 28.26 | 2,325,831 |
| 2026-08-31 | 28.69 | -0.5300 | -1.81% | 29.13 | 29.41 | 28.28 | 2,507,610 |
| 2026-08-28 | 29.22 | +0.5700 | +1.99% | 28.76 | 29.55 | 28.72 | 2,426,612 |
| 2026-08-27 | 28.65 | -0.1800 | -0.62% | 28.02 | 28.70 | 27.23 | 3,516,789 |
| 2026-08-26 | 28.83 | -0.8600 | -2.90% | 29.32 | 29.37 | 28.29 | 3,132,423 |
| 2026-08-25 | 29.69 | -0.2500 | -0.84% | 30.97 | 31.16 | 29.62 | 2,447,637 |
| 2026-08-24 | 29.94 | -0.8300 | -2.70% | 29.26 | 30.24 | 29.25 | 2,629,307 |
| 2026-08-21 | 30.77 | -0.1600 | -0.52% | 30.55 | 30.81 | 30.18 | 1,740,160 |
| 2026-08-20 | 30.93 | +0.3300 | +1.08% | 30.66 | 31.72 | 30.59 | 2,920,522 |
| 2026-08-19 | 30.60 | +0.6600 | +2.20% | 28.99 | 30.63 | 28.84 | 3,308,177 |
| 2026-08-18 | 29.94 | -1.56 | -4.95% | 31.12 | 31.47 | 29.93 | 2,344,093 |