조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.50 | +0.9700 | +3.18% | 31.50 | 31.93 | 31.34 | 1,681,643 |
| 2026-08-14 | 30.53 | +0.4200 | +1.39% | 30.03 | 30.53 | 29.48 | 1,954,404 |
| 2026-08-13 | 30.11 | +1.57 | +5.50% | 29.61 | 30.34 | 29.31 | 2,315,646 |
| 2026-08-12 | 28.54 | -0.4000 | -1.38% | 28.09 | 28.61 | 27.95 | 1,916,590 |
| 2026-08-11 | 28.94 | +0.3000 | +1.05% | 28.46 | 29.20 | 28.24 | 1,887,021 |
| 2026-08-10 | 28.64 | -2.58 | -8.26% | 28.54 | 28.75 | 28.18 | 2,878,443 |
| 2026-08-07 | 31.22 | -0.7000 | -2.19% | 30.93 | 31.59 | 30.76 | 2,396,361 |
| 2026-08-06 | 31.92 | +0.6900 | +2.21% | 31.30 | 32.45 | 31.30 | 2,374,112 |
| 2026-08-05 | 31.23 | +0.1300 | +0.42% | 30.99 | 31.48 | 30.69 | 1,590,421 |
| 2026-08-04 | 31.10 | +2.00 | +6.87% | 31.00 | 31.46 | 30.90 | 1,779,401 |
| 2026-08-03 | 29.10 | -0.2400 | -0.82% | 29.16 | 29.76 | 28.90 | 1,821,121 |
| 2026-07-31 | 29.34 | -0.3300 | -1.11% | 29.74 | 30.38 | 29.30 | 2,145,828 |
| 2026-07-30 | 29.67 | -0.5400 | -1.79% | 30.34 | 30.83 | 29.03 | 2,845,787 |
| 2026-07-29 | 30.21 | -0.7200 | -2.33% | 30.80 | 30.83 | 29.50 | 1,560,429 |
| 2026-07-28 | 30.93 | +1.75 | +6.00% | 29.68 | 31.19 | 29.64 | 2,078,718 |
| 2026-07-27 | 29.18 | +2.30 | +8.56% | 28.58 | 29.18 | 28.33 | 1,827,399 |
| 2026-07-24 | 26.88 | +0.4000 | +1.51% | 25.60 | 27.18 | 25.53 | 1,992,901 |
| 2026-07-23 | 26.48 | -0.1200 | -0.45% | 26.40 | 26.66 | 25.89 | 2,139,405 |
| 2026-07-22 | 26.60 | -1.12 | -4.04% | 27.37 | 27.39 | 26.35 | 1,950,495 |
| 2026-07-21 | 27.72 | -0.5300 | -1.88% | 28.01 | 28.32 | 27.40 | 1,705,828 |