조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.41 | +0.1500 | +0.82% | 19.21 | 19.98 | 18.32 | 22,219,622 |
| 2026-07-17 | 18.26 | -0.3900 | -2.09% | 16.35 | 20.49 | 15.45 | 40,467,738 |
| 2026-07-16 | 18.65 | -3.22 | -14.72% | 19.98 | 20.30 | 18.06 | 25,164,871 |
| 2026-07-15 | 21.87 | -2.20 | -9.13% | 23.58 | 23.71 | 19.50 | 29,496,912 |
| 2026-07-14 | 24.07 | +3.11 | +14.83% | 22.96 | 24.33 | 22.11 | 2,646,927 |
| 2026-07-13 | 20.96 | -6.89 | -24.74% | 21.89 | 22.72 | 20.57 | 2,165,328 |
| 2026-07-10 | 27.85 | -0.6455 | -2.27% | 26.93 | 28.57 | 25.99 | 1,254,551 |
| 2026-07-09 | 28.50 | +0.8280 | +2.99% | 28.09 | 28.85 | 27.25 | 1,733,267 |
| 2026-07-08 | 27.67 | +0.4260 | +1.56% | 24.06 | 27.79 | 24.00 | 2,473,922 |
| 2026-07-07 | 27.24 | -3.99 | -12.78% | 26.97 | 28.34 | 25.11 | 1,453,670 |
| 2026-07-06 | 31.23 | +4.16 | +15.37% | 31.28 | 32.33 | 30.75 | 883,737 |
| 2026-07-02 | 27.07 | -2.93 | -9.76% | 29.14 | 31.08 | 24.27 | 2,432,559 |
| 2026-07-01 | 30.00 | -9.07 | -23.21% | 32.18 | 33.53 | 30.00 | 1,810,658 |
| 2026-06-30 | 39.07 | +2.14 | +5.81% | 36.65 | 39.50 | 36.41 | 622,903 |
| 2026-06-29 | 36.92 | -0.0035 | -0.01% | 35.90 | 36.92 | 32.00 | 1,079,233 |
| 2026-06-26 | 36.93 | -4.53 | -10.92% | 35.15 | 39.52 | 34.94 | 922,272 |
| 2026-06-25 | 41.45 | +4.39 | +11.85% | 43.82 | 44.50 | 38.13 | 1,123,800 |
| 2026-06-24 | 37.06 | +2.06 | +5.90% | 38.14 | 38.67 | 34.24 | 1,544,370 |
| 2026-06-23 | 35.00 | -19.43 | -35.70% | 35.53 | 41.22 | 35.00 | 2,316,124 |
| 2026-06-22 | 54.43 | -0.1060 | -0.19% | 54.00 | 55.55 | 52.85 | 579,729 |