조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.60 | +0.0300 | +0.16% | 19.34 | 19.38 | 18.25 | 16,683,726 |
| 2026-09-14 | 18.57 | -4.50 | -19.51% | 19.38 | 19.77 | 18.35 | 39,223,766 |
| 2026-09-11 | 23.07 | +1.90 | +8.97% | 23.50 | 23.63 | 22.88 | 16,124,517 |
| 2026-09-10 | 21.17 | -3.03 | -12.52% | 22.41 | 22.75 | 21.10 | 24,275,039 |
| 2026-09-09 | 24.20 | +0.3600 | +1.51% | 24.17 | 25.37 | 23.71 | 17,882,589 |
| 2026-09-08 | 23.84 | +0.3700 | +1.58% | 24.39 | 24.73 | 23.70 | 21,053,536 |
| 2026-09-04 | 23.47 | +2.78 | +13.44% | 20.93 | 23.60 | 20.83 | 25,899,436 |
| 2026-09-03 | 20.69 | +0.5400 | +2.68% | 19.92 | 20.80 | 19.19 | 23,292,017 |
| 2026-09-02 | 20.15 | +0.9700 | +5.06% | 19.48 | 20.24 | 19.30 | 15,324,676 |
| 2026-09-01 | 19.18 | -1.78 | -8.49% | 20.02 | 20.59 | 18.77 | 21,244,428 |
| 2026-08-31 | 20.96 | +0.1900 | +0.91% | 21.01 | 21.45 | 20.39 | 16,376,549 |
| 2026-08-28 | 20.77 | -0.6400 | -2.99% | 21.35 | 21.90 | 20.51 | 17,868,721 |
| 2026-08-27 | 21.41 | +0.9200 | +4.49% | 21.66 | 21.78 | 20.47 | 19,930,702 |
| 2026-08-26 | 20.49 | -0.3400 | -1.63% | 20.57 | 21.02 | 20.22 | 16,509,131 |
| 2026-08-25 | 20.83 | +2.07 | +11.03% | 20.34 | 20.87 | 19.83 | 15,464,306 |
| 2026-08-24 | 18.76 | -1.60 | -7.86% | 19.72 | 19.75 | 17.94 | 22,726,506 |
| 2026-08-21 | 20.36 | +0.0300 | +0.15% | 21.01 | 21.15 | 20.21 | 21,888,082 |
| 2026-08-20 | 20.33 | +1.22 | +6.38% | 19.86 | 20.90 | 19.58 | 28,356,685 |
| 2026-08-19 | 19.11 | +1.27 | +7.12% | 20.20 | 20.31 | 18.61 | 42,012,670 |
| 2026-08-18 | 17.84 | -5.70 | -24.21% | 19.98 | 20.51 | 17.79 | 48,454,409 |