조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.54 | +1.94 | +8.98% | 23.06 | 25.34 | 22.97 | 25,185,382 |
| 2026-08-14 | 21.60 | +0.3300 | +1.55% | 22.45 | 22.98 | 21.17 | 20,611,462 |
| 2026-08-13 | 21.27 | +0.9500 | +4.68% | 20.18 | 22.09 | 20.00 | 29,069,878 |
| 2026-08-12 | 20.32 | +2.68 | +15.19% | 20.05 | 20.35 | 19.62 | 25,245,716 |
| 2026-08-11 | 17.64 | +1.23 | +7.50% | 17.61 | 18.10 | 17.20 | 22,584,457 |
| 2026-08-10 | 16.41 | -0.9500 | -5.47% | 16.37 | 16.98 | 16.11 | 21,725,768 |
| 2026-08-07 | 17.36 | +0.5500 | +3.27% | 18.15 | 18.26 | 16.05 | 29,245,883 |
| 2026-08-06 | 16.81 | -1.63 | -8.84% | 16.04 | 18.04 | 15.51 | 35,365,029 |
| 2026-08-05 | 18.44 | -0.6800 | -3.56% | 18.48 | 19.32 | 18.26 | 30,672,089 |
| 2026-08-04 | 19.12 | +3.25 | +20.48% | 17.71 | 19.56 | 17.60 | 36,860,363 |
| 2026-08-03 | 15.87 | +0.8800 | +5.87% | 14.77 | 16.11 | 13.42 | 36,954,309 |
| 2026-07-31 | 14.99 | -1.29 | -7.92% | 17.33 | 17.74 | 14.83 | 70,820,641 |
| 2026-07-30 | 16.28 | +4.20 | +34.77% | 14.04 | 16.35 | 13.94 | 73,107,539 |
| 2026-07-29 | 12.08 | -2.07 | -14.63% | 13.37 | 14.82 | 11.65 | 86,628,924 |
| 2026-07-28 | 14.15 | -3.06 | -17.78% | 14.31 | 15.31 | 13.20 | 58,076,085 |
| 2026-07-27 | 17.21 | -0.6400 | -3.59% | 18.97 | 19.12 | 15.83 | 29,670,394 |
| 2026-07-24 | 17.85 | -4.16 | -18.90% | 19.91 | 20.09 | 17.77 | 27,902,980 |
| 2026-07-23 | 22.01 | +1.25 | +6.02% | 21.02 | 22.48 | 20.33 | 22,123,294 |
| 2026-07-22 | 20.76 | -0.9700 | -4.46% | 19.87 | 21.44 | 19.85 | 19,792,592 |
| 2026-07-21 | 21.73 | +3.32 | +18.03% | 20.77 | 22.20 | 20.41 | 20,237,962 |