조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.76 | -0.0400 | -1.05% | 3.78 | 3.86 | 3.74 | 13,037 |
| 2026-07-17 | 3.80 | -0.0600 | -1.55% | 3.82 | 3.90 | 3.78 | 23,530 |
| 2026-07-16 | 3.86 | -0.1100 | -2.77% | 3.93 | 4.03 | 3.80 | 19,630 |
| 2026-07-15 | 3.97 | +0.1800 | +4.75% | 3.82 | 3.97 | 3.82 | 12,613 |
| 2026-07-14 | 3.79 | -0.1100 | -2.82% | 3.90 | 3.95 | 3.74 | 46,865 |
| 2026-07-13 | 3.90 | -0.0500 | -1.27% | 3.93 | 3.97 | 3.90 | 5,522 |
| 2026-07-10 | 3.95 | +0.0800 | +2.07% | 3.88 | 3.95 | 3.82 | 18,234 |
| 2026-07-09 | 3.87 | +0.0500 | +1.31% | 3.80 | 3.99 | 3.79 | 17,640 |
| 2026-07-08 | 3.82 | -0.1000 | -2.55% | 3.89 | 3.95 | 3.79 | 20,652 |
| 2026-07-07 | 3.92 | -0.1700 | -4.16% | 4.09 | 4.09 | 3.92 | 23,800 |
| 2026-07-06 | 4.09 | +0.1200 | +3.02% | 4.03 | 4.13 | 3.89 | 46,547 |
| 2026-07-02 | 3.97 | +0.0700 | +1.79% | 3.95 | 4.02 | 3.86 | 4,906 |
| 2026-07-01 | 3.90 | -0.1100 | -2.74% | 4.00 | 4.08 | 3.90 | 24,998 |
| 2026-06-30 | 4.01 | +0.0200 | +0.50% | 3.95 | 4.15 | 3.95 | 12,375 |
| 2026-06-29 | 3.99 | 0.00 | 0.00% | 3.98 | 3.99 | 3.91 | 6,025 |
| 2026-06-26 | 3.99 | +0.0400 | +1.01% | 3.97 | 3.99 | 3.90 | 24,590 |
| 2026-06-25 | 3.95 | -0.0600 | -1.50% | 3.94 | 4.00 | 3.81 | 26,890 |
| 2026-06-24 | 4.01 | +0.0300 | +0.75% | 3.93 | 4.06 | 3.93 | 16,769 |
| 2026-06-23 | 3.98 | +0.0500 | +1.27% | 3.93 | 3.99 | 3.85 | 17,278 |
| 2026-06-22 | 3.93 | -0.1000 | -2.48% | 3.96 | 3.99 | 3.87 | 18,884 |