조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.40 | -0.0300 | -0.87% | 3.62 | 3.62 | 3.37 | 5,666 |
| 2026-09-14 | 3.43 | +0.0200 | +0.59% | 3.48 | 3.62 | 3.40 | 18,174 |
| 2026-09-11 | 3.41 | +0.0100 | +0.29% | 3.39 | 3.63 | 3.39 | 26,381 |
| 2026-09-10 | 3.40 | -0.0600 | -1.73% | 3.47 | 3.48 | 3.30 | 9,512 |
| 2026-09-09 | 3.46 | -0.0900 | -2.54% | 3.50 | 3.50 | 3.43 | 7,364 |
| 2026-09-08 | 3.55 | -0.0300 | -0.84% | 3.60 | 3.60 | 3.48 | 8,986 |
| 2026-09-04 | 3.58 | +0.0396 | +1.12% | 3.45 | 3.65 | 3.45 | 16,974 |
| 2026-09-03 | 3.54 | +0.0404 | +1.15% | 3.57 | 3.57 | 3.41 | 14,868 |
| 2026-09-02 | 3.50 | +0.0600 | +1.74% | 3.45 | 3.53 | 3.41 | 25,360 |
| 2026-09-01 | 3.44 | -0.0200 | -0.58% | 3.43 | 3.55 | 3.37 | 20,338 |
| 2026-08-31 | 3.46 | -0.0400 | -1.14% | 3.51 | 3.60 | 3.40 | 12,704 |
| 2026-08-28 | 3.50 | +0.0800 | +2.34% | 3.45 | 3.65 | 3.38 | 21,280 |
| 2026-08-27 | 3.42 | -0.0150 | -0.44% | 3.40 | 3.51 | 3.37 | 32,375 |
| 2026-08-26 | 3.44 | -0.0150 | -0.43% | 3.47 | 3.55 | 3.40 | 17,394 |
| 2026-08-25 | 3.45 | -0.0500 | -1.43% | 3.50 | 3.52 | 3.40 | 17,225 |
| 2026-08-24 | 3.50 | -0.0700 | -1.96% | 3.55 | 3.59 | 3.50 | 14,968 |
| 2026-08-21 | 3.57 | +0.1300 | +3.78% | 3.50 | 3.61 | 3.50 | 16,448 |
| 2026-08-20 | 3.44 | -0.1200 | -3.37% | 3.55 | 3.66 | 3.44 | 17,803 |
| 2026-08-19 | 3.56 | -0.0200 | -0.56% | 3.63 | 3.63 | 3.56 | 10,242 |
| 2026-08-18 | 3.58 | -0.1200 | -3.24% | 3.71 | 3.71 | 3.52 | 22,197 |