조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.70 | -0.0500 | -1.33% | 3.68 | 3.78 | 3.68 | 8,601 |
| 2026-08-14 | 3.75 | +0.0800 | +2.18% | 3.73 | 3.75 | 3.70 | 19,238 |
| 2026-08-13 | 3.67 | +0.0200 | +0.55% | 3.73 | 3.73 | 3.65 | 13,343 |
| 2026-08-12 | 3.65 | -0.0900 | -2.41% | 3.71 | 3.76 | 3.65 | 5,728 |
| 2026-08-11 | 3.74 | -0.0350 | -0.93% | 3.75 | 3.78 | 3.70 | 11,132 |
| 2026-08-10 | 3.78 | +0.0550 | +1.48% | 3.73 | 3.83 | 3.73 | 6,790 |
| 2026-08-07 | 3.72 | -0.0100 | -0.27% | 3.64 | 3.78 | 3.64 | 7,573 |
| 2026-08-06 | 3.73 | 0.00 | 0.00% | 3.68 | 3.77 | 3.68 | 7,275 |
| 2026-08-05 | 3.73 | +0.0300 | +0.81% | 3.75 | 3.78 | 3.69 | 15,844 |
| 2026-08-04 | 3.70 | -0.0300 | -0.80% | 3.73 | 3.75 | 3.70 | 16,921 |
| 2026-08-03 | 3.73 | +0.0500 | +1.36% | 3.79 | 3.79 | 3.68 | 47,333 |
| 2026-07-31 | 3.68 | 0.00 | 0.00% | 3.71 | 3.81 | 3.68 | 12,557 |
| 2026-07-30 | 3.68 | +0.0500 | +1.38% | 3.68 | 3.79 | 3.66 | 12,168 |
| 2026-07-29 | 3.63 | -0.0900 | -2.42% | 3.68 | 3.74 | 3.63 | 20,083 |
| 2026-07-28 | 3.72 | +0.0600 | +1.64% | 3.69 | 3.80 | 3.66 | 15,510 |
| 2026-07-27 | 3.66 | -0.0900 | -2.40% | 3.76 | 3.77 | 3.66 | 13,940 |
| 2026-07-24 | 3.75 | -0.0100 | -0.27% | 3.84 | 3.84 | 3.65 | 18,743 |
| 2026-07-23 | 3.76 | -0.1000 | -2.59% | 3.80 | 3.86 | 3.71 | 12,986 |
| 2026-07-22 | 3.86 | +0.0600 | +1.58% | 3.84 | 3.86 | 3.73 | 14,357 |
| 2026-07-21 | 3.80 | +0.0400 | +1.06% | 3.80 | 3.83 | 3.73 | 18,905 |