조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.31 | -0.0809 | -0.36% | 22.31 | 22.31 | 22.30 | 612 |
| 2026-08-14 | 22.39 | -0.5307 | -2.32% | 22.39 | 22.39 | 22.39 | 26 |
| 2026-08-13 | 22.92 | -0.2321 | -1.00% | 22.92 | 22.92 | 22.92 | 13 |
| 2026-08-12 | 23.15 | +0.4388 | +1.93% | 23.17 | 23.17 | 23.15 | 693 |
| 2026-08-11 | 22.71 | -0.2988 | -1.30% | 22.71 | 22.71 | 22.71 | 50 |
| 2026-08-10 | 23.01 | +0.5967 | +2.66% | 23.02 | 23.02 | 23.01 | 454 |
| 2026-08-07 | 22.41 | +0.5244 | +2.40% | 22.41 | 22.41 | 22.41 | 64 |
| 2026-08-06 | 21.89 | -0.1710 | -0.78% | 21.92 | 21.92 | 21.89 | 216 |
| 2026-08-05 | 22.06 | -0.2166 | -0.97% | 22.11 | 22.13 | 22.06 | 1,867 |
| 2026-08-04 | 22.28 | +0.1130 | +0.51% | 22.13 | 22.28 | 22.13 | 1,482 |
| 2026-08-03 | 22.16 | +0.6999 | +3.26% | 22.16 | 22.16 | 22.16 | 137 |
| 2026-07-31 | 21.46 | -0.2841 | -1.31% | 21.46 | 21.46 | 21.46 | 72 |
| 2026-07-30 | 21.75 | +1.06 | +5.14% | 21.74 | 21.75 | 21.74 | 764 |
| 2026-07-29 | 20.68 | -0.1841 | -0.88% | 20.88 | 20.88 | 20.68 | 2,090 |
| 2026-07-28 | 20.87 | +0.2143 | +1.04% | 20.87 | 20.87 | 20.87 | 163 |
| 2026-07-27 | 20.65 | -0.4036 | -1.92% | 20.65 | 20.65 | 20.65 | 350 |
| 2026-07-24 | 21.06 | -0.0919 | -0.43% | 21.05 | 21.12 | 21.05 | 286 |
| 2026-07-23 | 21.15 | -0.0594 | -0.28% | 21.15 | 21.15 | 21.15 | 156 |
| 2026-07-22 | 21.21 | -0.5814 | -2.67% | 21.10 | 21.21 | 21.10 | 1,774 |
| 2026-07-21 | 21.79 | +0.0786 | +0.36% | 21.69 | 21.79 | 21.69 | 2,073 |