조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.71 | -0.7545 | -3.36% | 21.75 | 21.75 | 21.69 | 1,280 |
| 2026-07-17 | 22.47 | -0.0462 | -0.21% | 22.49 | 22.49 | 22.47 | 116 |
| 2026-07-16 | 22.51 | -0.0228 | -0.10% | 22.56 | 22.59 | 22.50 | 886 |
| 2026-07-15 | 22.53 | -0.2562 | -1.12% | 22.53 | 22.53 | 22.53 | 87 |
| 2026-07-14 | 22.79 | +0.0463 | +0.20% | 22.83 | 22.83 | 22.79 | 611 |
| 2026-07-13 | 22.74 | -0.5192 | -2.23% | 22.83 | 22.85 | 22.74 | 2,015 |
| 2026-07-10 | 23.26 | -0.2260 | -0.96% | 23.26 | 23.26 | 23.26 | 87 |
| 2026-07-09 | 23.49 | -0.2186 | -0.92% | 23.46 | 23.49 | 23.38 | 6,333 |
| 2026-07-08 | 23.71 | +0.2198 | +0.94% | 23.71 | 23.71 | 23.71 | 367 |
| 2026-07-07 | 23.49 | -0.0980 | -0.42% | 23.49 | 23.49 | 23.49 | 141 |
| 2026-07-06 | 23.59 | -0.1980 | -0.83% | 23.60 | 23.60 | 23.53 | 667 |
| 2026-07-02 | 23.78 | -0.1574 | -0.66% | 23.78 | 23.78 | 23.78 | 59 |
| 2026-07-01 | 23.94 | +0.2204 | +0.93% | 23.94 | 23.94 | 23.94 | 65 |
| 2026-06-30 | 23.72 | +0.0004 | +0.00% | 23.63 | 23.73 | 23.63 | 1,004 |
| 2026-06-29 | 23.72 | +0.2829 | +1.21% | 23.72 | 23.72 | 23.72 | 20 |
| 2026-06-26 | 23.44 | +0.1453 | +0.62% | 23.47 | 23.47 | 23.44 | 800 |
| 2026-06-25 | 23.29 | -0.0494 | -0.21% | 23.29 | 23.29 | 23.29 | 66 |
| 2026-06-24 | 23.34 | -0.1259 | -0.54% | 23.34 | 23.34 | 23.34 | 67 |
| 2026-06-23 | 23.47 | +0.0661 | +0.28% | 23.47 | 23.47 | 23.47 | 247 |
| 2026-06-22 | 23.40 | -0.2570 | -1.09% | 23.40 | 23.40 | 23.40 | 24 |