조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.78 | +0.2569 | +1.14% | 22.87 | 22.87 | 22.78 | 592 |
| 2026-09-14 | 22.52 | -0.1400 | -0.62% | 22.52 | 22.52 | 22.52 | 16 |
| 2026-09-11 | 22.66 | -0.5194 | -2.24% | 22.71 | 22.71 | 22.66 | 498 |
| 2026-09-10 | 23.18 | +0.0484 | +0.21% | 23.18 | 23.18 | 23.18 | 27 |
| 2026-09-09 | 23.14 | -0.0306 | -0.13% | 23.14 | 23.14 | 23.14 | 42 |
| 2026-09-08 | 23.17 | -0.1654 | -0.71% | 23.25 | 23.25 | 23.17 | 174 |
| 2026-09-04 | 23.33 | +0.2860 | +1.24% | 23.33 | 23.33 | 23.33 | 29 |
| 2026-09-03 | 23.05 | -0.4499 | -1.91% | 23.05 | 23.05 | 23.05 | 93 |
| 2026-09-02 | 23.49 | +0.1164 | +0.50% | 23.49 | 23.49 | 23.49 | 69 |
| 2026-09-01 | 23.38 | -0.0567 | -0.24% | 23.38 | 23.38 | 23.38 | 66 |
| 2026-08-31 | 23.44 | -0.0356 | -0.15% | 23.44 | 23.44 | 23.44 | 94 |
| 2026-08-28 | 23.47 | +0.0424 | +0.18% | 23.47 | 23.47 | 23.47 | 93 |
| 2026-08-27 | 23.43 | +0.1494 | +0.64% | 23.43 | 23.43 | 23.43 | 59 |
| 2026-08-26 | 23.28 | -0.0115 | -0.05% | 23.28 | 23.28 | 23.28 | 19 |
| 2026-08-25 | 23.29 | -0.0272 | -0.12% | 23.31 | 23.32 | 23.22 | 2,645 |
| 2026-08-24 | 23.32 | +0.1032 | +0.44% | 23.32 | 23.32 | 23.32 | 145 |
| 2026-08-21 | 23.21 | +0.8026 | +3.58% | 23.21 | 23.21 | 23.21 | 54 |
| 2026-08-20 | 22.41 | -0.1793 | -0.79% | 22.41 | 22.41 | 22.41 | 21 |
| 2026-08-19 | 22.59 | +0.4015 | +1.81% | 22.59 | 22.59 | 22.59 | 319 |
| 2026-08-18 | 22.19 | -0.1159 | -0.52% | 22.19 | 22.19 | 22.19 | 19 |