조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.98 | +0.1000 | +1.45% | 6.84 | 7.34 | 6.84 | 6,857 |
| 2026-07-17 | 6.88 | -0.0700 | -1.01% | 6.80 | 7.14 | 6.80 | 2,655 |
| 2026-07-16 | 6.95 | -0.1300 | -1.84% | 6.90 | 7.08 | 6.80 | 2,628 |
| 2026-07-15 | 7.08 | -0.0300 | -0.42% | 7.24 | 7.31 | 7.07 | 4,247 |
| 2026-07-14 | 7.11 | -0.0300 | -0.42% | 7.15 | 7.50 | 6.96 | 7,710 |
| 2026-07-13 | 7.14 | -0.0600 | -0.83% | 7.07 | 7.44 | 7.07 | 4,213 |
| 2026-07-10 | 7.20 | +0.0950 | +1.34% | 7.07 | 7.24 | 7.06 | 3,310 |
| 2026-07-09 | 7.11 | -0.2350 | -3.20% | 7.25 | 7.30 | 6.98 | 4,308 |
| 2026-07-08 | 7.34 | -0.2900 | -3.80% | 7.29 | 7.61 | 7.21 | 5,917 |
| 2026-07-07 | 7.63 | -0.1100 | -1.42% | 7.67 | 7.80 | 7.29 | 15,328 |
| 2026-07-06 | 7.74 | +0.1300 | +1.71% | 7.44 | 7.79 | 7.44 | 15,757 |
| 2026-07-02 | 7.61 | +0.3100 | +4.25% | 7.15 | 7.70 | 7.15 | 9,377 |
| 2026-07-01 | 7.30 | +0.6900 | +10.44% | 6.62 | 7.54 | 6.61 | 36,776 |
| 2026-06-30 | 6.61 | -0.2000 | -2.94% | 6.41 | 6.88 | 6.41 | 15,767 |
| 2026-06-29 | 6.81 | -0.0500 | -0.73% | 6.84 | 6.87 | 6.70 | 2,453 |
| 2026-06-26 | 6.86 | +0.3600 | +5.54% | 6.35 | 6.86 | 6.35 | 30,751 |
| 2026-06-25 | 6.50 | -0.0500 | -0.76% | 6.65 | 6.75 | 6.47 | 14,670 |
| 2026-06-24 | 6.55 | +0.0400 | +0.61% | 6.61 | 6.75 | 6.46 | 9,287 |
| 2026-06-23 | 6.51 | -0.0100 | -0.15% | 6.40 | 6.60 | 6.40 | 12,331 |
| 2026-06-22 | 6.52 | +0.2300 | +3.66% | 6.20 | 6.69 | 6.01 | 19,953 |