조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.24 | -0.0100 | -0.11% | 9.04 | 9.45 | 8.90 | 156,896 |
| 2026-09-14 | 9.25 | -0.1800 | -1.91% | 9.28 | 9.50 | 8.97 | 143,625 |
| 2026-09-11 | 9.43 | +0.2650 | +2.89% | 9.16 | 9.51 | 9.09 | 187,618 |
| 2026-09-10 | 9.17 | -0.1450 | -1.56% | 9.21 | 9.50 | 8.88 | 191,005 |
| 2026-09-09 | 9.31 | -0.1600 | -1.69% | 9.31 | 9.49 | 8.78 | 205,297 |
| 2026-09-08 | 9.47 | +1.57 | +19.87% | 7.82 | 9.59 | 7.30 | 391,986 |
| 2026-09-04 | 7.90 | +1.10 | +16.18% | 6.80 | 7.99 | 6.80 | 140,664 |
| 2026-09-03 | 6.80 | +1.03 | +17.85% | 5.77 | 7.00 | 5.62 | 103,563 |
| 2026-09-02 | 5.77 | +0.2900 | +5.29% | 5.49 | 5.93 | 5.40 | 63,000 |
| 2026-09-01 | 5.48 | +0.0700 | +1.29% | 5.40 | 5.64 | 5.34 | 60,654 |
| 2026-08-31 | 5.41 | -0.2800 | -4.92% | 5.68 | 5.68 | 5.30 | 61,912 |
| 2026-08-28 | 5.69 | +0.0300 | +0.53% | 5.66 | 5.89 | 5.65 | 43,387 |
| 2026-08-27 | 5.66 | -0.1200 | -2.08% | 5.81 | 5.84 | 5.57 | 47,315 |
| 2026-08-26 | 5.78 | -0.0400 | -0.69% | 5.75 | 5.99 | 5.71 | 83,114 |
| 2026-08-25 | 5.82 | +0.0450 | +0.78% | 5.76 | 5.90 | 5.60 | 56,768 |
| 2026-08-24 | 5.78 | +0.0750 | +1.32% | 5.67 | 5.95 | 5.60 | 22,185 |
| 2026-08-21 | 5.70 | -0.0900 | -1.55% | 5.78 | 5.81 | 5.61 | 66,603 |
| 2026-08-20 | 5.79 | -0.1400 | -2.36% | 5.99 | 6.02 | 5.60 | 73,119 |
| 2026-08-19 | 5.93 | -0.0400 | -0.67% | 5.97 | 6.19 | 5.80 | 156,105 |
| 2026-08-18 | 5.97 | -0.8750 | -12.78% | 6.82 | 6.93 | 5.82 | 152,414 |