조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.85 | -0.5350 | -7.25% | 7.27 | 7.62 | 6.61 | 60,192 |
| 2026-08-14 | 7.38 | +0.1600 | +2.22% | 7.36 | 7.58 | 6.92 | 97,158 |
| 2026-08-13 | 7.22 | -0.6600 | -8.38% | 7.81 | 8.00 | 6.90 | 135,751 |
| 2026-08-12 | 7.88 | -0.1200 | -1.50% | 7.81 | 8.10 | 7.40 | 52,553 |
| 2026-08-11 | 8.00 | +1.64 | +25.79% | 6.48 | 8.81 | 6.48 | 746,080 |
| 2026-08-10 | 6.36 | -0.3100 | -4.65% | 6.69 | 6.69 | 6.20 | 7,961 |
| 2026-08-07 | 6.67 | +0.2100 | +3.25% | 6.38 | 6.78 | 6.38 | 16,536 |
| 2026-08-06 | 6.46 | +0.1200 | +1.89% | 6.49 | 6.50 | 6.21 | 23,795 |
| 2026-08-05 | 6.34 | +0.0900 | +1.44% | 6.08 | 6.50 | 6.08 | 12,844 |
| 2026-08-04 | 6.25 | -0.1000 | -1.57% | 6.50 | 6.81 | 6.20 | 23,081 |
| 2026-08-03 | 6.35 | -0.0300 | -0.47% | 6.41 | 6.69 | 6.27 | 7,740 |
| 2026-07-31 | 6.38 | +0.0500 | +0.79% | 6.66 | 6.66 | 6.38 | 5,065 |
| 2026-07-30 | 6.33 | -0.0200 | -0.31% | 6.34 | 6.80 | 6.10 | 10,557 |
| 2026-07-29 | 6.35 | -0.3400 | -5.08% | 6.52 | 6.87 | 5.99 | 7,575 |
| 2026-07-28 | 6.69 | -0.1100 | -1.62% | 6.82 | 6.89 | 6.41 | 12,189 |
| 2026-07-27 | 6.80 | -0.0900 | -1.31% | 6.90 | 7.21 | 6.80 | 4,097 |
| 2026-07-24 | 6.89 | -0.2800 | -3.91% | 7.12 | 7.15 | 6.89 | 6,675 |
| 2026-07-23 | 7.17 | -0.4000 | -5.28% | 7.47 | 7.63 | 7.15 | 22,305 |
| 2026-07-22 | 7.57 | +0.2600 | +3.56% | 7.16 | 7.66 | 7.01 | 10,116 |
| 2026-07-21 | 7.31 | +0.3300 | +4.73% | 7.00 | 7.37 | 7.00 | 7,236 |