조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.60 | -0.0300 | -1.14% | 2.58 | 2.62 | 2.53 | 9,635 |
| 2026-07-17 | 2.63 | +0.0800 | +3.14% | 2.54 | 2.63 | 2.50 | 17,249 |
| 2026-07-16 | 2.55 | +0.0700 | +2.82% | 2.50 | 2.57 | 2.47 | 111,823 |
| 2026-07-15 | 2.48 | 0.00 | 0.00% | 2.48 | 2.52 | 2.45 | 13,760 |
| 2026-07-14 | 2.48 | +0.0200 | +0.81% | 2.48 | 2.51 | 2.46 | 22,135 |
| 2026-07-13 | 2.46 | -0.0500 | -1.99% | 2.51 | 2.59 | 2.43 | 16,931 |
| 2026-07-10 | 2.51 | -0.0400 | -1.57% | 2.53 | 2.56 | 2.50 | 4,232 |
| 2026-07-09 | 2.55 | 0.00 | 0.00% | 2.55 | 2.57 | 2.52 | 6,007 |
| 2026-07-08 | 2.55 | 0.00 | 0.00% | 2.51 | 2.59 | 2.51 | 18,669 |
| 2026-07-07 | 2.55 | 0.00 | 0.00% | 2.59 | 2.59 | 2.55 | 4,534 |
| 2026-07-06 | 2.55 | -0.0800 | -3.04% | 2.62 | 2.65 | 2.50 | 19,842 |
| 2026-07-02 | 2.63 | -0.0300 | -1.13% | 2.68 | 2.74 | 2.62 | 8,964 |
| 2026-07-01 | 2.66 | +0.0300 | +1.14% | 2.66 | 2.73 | 2.66 | 9,109 |
| 2026-06-30 | 2.63 | +0.0200 | +0.77% | 2.58 | 2.65 | 2.58 | 13,348 |
| 2026-06-29 | 2.61 | +0.0700 | +2.76% | 2.57 | 2.65 | 2.56 | 16,815 |
| 2026-06-26 | 2.54 | -0.0100 | -0.39% | 2.50 | 2.55 | 2.50 | 7,771 |
| 2026-06-25 | 2.55 | -0.0400 | -1.54% | 2.58 | 2.60 | 2.52 | 38,901 |
| 2026-06-24 | 2.59 | -0.0100 | -0.38% | 2.65 | 2.65 | 2.54 | 25,702 |
| 2026-06-23 | 2.60 | +0.1300 | +5.26% | 2.49 | 2.65 | 2.48 | 25,951 |
| 2026-06-22 | 2.47 | -0.0600 | -2.37% | 2.50 | 2.52 | 2.42 | 20,475 |