조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.59 | +0.0400 | +1.57% | 2.56 | 2.62 | 2.49 | 10,815 |
| 2026-08-14 | 2.55 | -0.0400 | -1.54% | 2.53 | 2.59 | 2.48 | 41,187 |
| 2026-08-13 | 2.59 | -0.0500 | -1.89% | 2.64 | 2.65 | 2.56 | 12,732 |
| 2026-08-12 | 2.64 | +0.0200 | +0.76% | 2.60 | 2.65 | 2.58 | 20,404 |
| 2026-08-11 | 2.62 | +0.0400 | +1.55% | 2.57 | 2.64 | 2.56 | 12,468 |
| 2026-08-10 | 2.58 | -0.0600 | -2.27% | 2.65 | 2.65 | 2.58 | 12,221 |
| 2026-08-07 | 2.64 | +0.0800 | +3.13% | 2.60 | 2.64 | 2.58 | 23,544 |
| 2026-08-06 | 2.56 | +0.0200 | +0.79% | 2.53 | 2.57 | 2.52 | 13,441 |
| 2026-08-05 | 2.54 | +0.0700 | +2.83% | 2.51 | 2.54 | 2.48 | 17,203 |
| 2026-08-04 | 2.47 | -0.1200 | -4.63% | 2.57 | 2.60 | 2.42 | 40,464 |
| 2026-08-03 | 2.59 | +0.0300 | +1.17% | 2.54 | 2.61 | 2.52 | 6,534 |
| 2026-07-31 | 2.56 | +0.0050 | +0.20% | 2.58 | 2.61 | 2.52 | 4,566 |
| 2026-07-30 | 2.56 | -0.0150 | -0.58% | 2.54 | 2.56 | 2.46 | 4,695 |
| 2026-07-29 | 2.57 | 0.00 | 0.00% | 2.51 | 2.59 | 2.51 | 4,594 |
| 2026-07-28 | 2.57 | +0.0300 | +1.18% | 2.52 | 2.58 | 2.50 | 13,103 |
| 2026-07-27 | 2.54 | -0.0100 | -0.39% | 2.50 | 2.54 | 2.50 | 3,061 |
| 2026-07-24 | 2.55 | +0.0500 | +2.00% | 2.50 | 2.60 | 2.28 | 130,653 |
| 2026-07-23 | 2.50 | -0.0300 | -1.19% | 2.50 | 2.52 | 2.50 | 7,507 |
| 2026-07-22 | 2.53 | 0.00 | 0.00% | 2.50 | 2.55 | 2.50 | 2,119 |
| 2026-07-21 | 2.53 | -0.0700 | -2.69% | 2.56 | 2.60 | 2.53 | 5,220 |