조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.60 | -0.0500 | -1.89% | 2.66 | 2.66 | 2.59 | 19,597 |
| 2026-09-14 | 2.65 | 0.00 | 0.00% | 2.70 | 2.70 | 2.60 | 18,958 |
| 2026-09-11 | 2.65 | +0.0700 | +2.71% | 2.59 | 2.65 | 2.59 | 10,484 |
| 2026-09-10 | 2.58 | +0.0900 | +3.61% | 2.48 | 2.58 | 2.47 | 15,986 |
| 2026-09-09 | 2.49 | -0.0200 | -0.80% | 2.51 | 2.60 | 2.49 | 15,764 |
| 2026-09-08 | 2.51 | -0.0400 | -1.57% | 2.64 | 2.64 | 2.49 | 9,607 |
| 2026-09-04 | 2.55 | 0.00 | 0.00% | 2.58 | 2.63 | 2.54 | 4,489 |
| 2026-09-03 | 2.55 | -0.0400 | -1.54% | 2.63 | 2.66 | 2.55 | 2,972 |
| 2026-09-02 | 2.59 | +0.0800 | +3.19% | 2.53 | 2.64 | 2.53 | 10,336 |
| 2026-09-01 | 2.51 | 0.00 | 0.00% | 2.54 | 2.56 | 2.50 | 14,487 |
| 2026-08-31 | 2.51 | -0.1100 | -4.20% | 2.52 | 2.56 | 2.50 | 14,097 |
| 2026-08-28 | 2.62 | -0.0400 | -1.50% | 2.67 | 2.67 | 2.62 | 2,502 |
| 2026-08-27 | 2.66 | +0.0700 | +2.70% | 2.58 | 2.72 | 2.58 | 8,680 |
| 2026-08-26 | 2.59 | 0.00 | 0.00% | 2.58 | 2.59 | 2.53 | 20,428 |
| 2026-08-25 | 2.59 | -0.1600 | -5.82% | 2.74 | 2.75 | 2.59 | 25,244 |
| 2026-08-24 | 2.75 | +0.0900 | +3.38% | 2.65 | 2.75 | 2.65 | 11,049 |
| 2026-08-21 | 2.66 | +0.0400 | +1.53% | 2.61 | 2.66 | 2.53 | 16,443 |
| 2026-08-20 | 2.62 | +0.0200 | +0.77% | 2.54 | 2.63 | 2.54 | 9,618 |
| 2026-08-19 | 2.60 | +0.0100 | +0.39% | 2.57 | 2.68 | 2.52 | 34,320 |
| 2026-08-18 | 2.59 | 0.00 | 0.00% | 2.56 | 2.62 | 2.50 | 14,584 |