조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.54 | -0.0600 | -3.75% | 1.59 | 1.70 | 1.53 | 1,329,482 |
| 2026-09-14 | 1.60 | -0.0100 | -0.62% | 1.55 | 1.62 | 1.55 | 991,814 |
| 2026-09-11 | 1.61 | -0.0100 | -0.62% | 1.50 | 1.61 | 1.24 | 6,737,667 |
| 2026-09-10 | 1.62 | -0.0700 | -4.14% | 1.68 | 1.68 | 1.60 | 800,950 |
| 2026-09-09 | 1.69 | -0.0300 | -1.74% | 1.72 | 1.75 | 1.65 | 772,567 |
| 2026-09-08 | 1.72 | -0.0700 | -3.91% | 1.77 | 1.79 | 1.70 | 1,007,320 |
| 2026-09-04 | 1.79 | +0.0200 | +1.13% | 1.77 | 1.84 | 1.76 | 577,786 |
| 2026-09-03 | 1.77 | -0.0200 | -1.12% | 1.79 | 1.81 | 1.72 | 819,676 |
| 2026-09-02 | 1.79 | -0.0600 | -3.24% | 1.90 | 1.94 | 1.73 | 1,296,285 |
| 2026-09-01 | 1.85 | -0.2100 | -10.19% | 2.02 | 2.07 | 1.84 | 1,598,051 |
| 2026-08-31 | 2.06 | +0.1900 | +10.16% | 1.91 | 2.14 | 1.79 | 2,028,979 |
| 2026-08-28 | 1.87 | -0.0700 | -3.61% | 1.98 | 1.99 | 1.86 | 827,353 |
| 2026-08-27 | 1.94 | -0.0200 | -1.02% | 1.99 | 2.06 | 1.93 | 1,108,229 |
| 2026-08-26 | 1.96 | +0.0400 | +2.08% | 1.92 | 1.99 | 1.86 | 753,814 |
| 2026-08-25 | 1.92 | +0.0600 | +3.23% | 1.87 | 1.95 | 1.87 | 1,060,619 |
| 2026-08-24 | 1.86 | -0.1000 | -5.10% | 1.95 | 1.96 | 1.83 | 845,772 |
| 2026-08-21 | 1.96 | +0.1400 | +7.69% | 1.85 | 1.97 | 1.82 | 876,794 |
| 2026-08-20 | 1.82 | -0.1800 | -9.00% | 2.00 | 2.00 | 1.82 | 865,646 |
| 2026-08-19 | 2.00 | +0.0700 | +3.63% | 1.93 | 2.02 | 1.93 | 792,127 |
| 2026-08-18 | 1.93 | +0.1200 | +6.63% | 1.88 | 1.96 | 1.82 | 1,145,247 |