조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.81 | -0.2100 | -10.40% | 2.02 | 2.03 | 1.79 | 1,387,590 |
| 2026-08-14 | 2.02 | +0.0300 | +1.51% | 1.97 | 2.06 | 1.97 | 886,922 |
| 2026-08-13 | 1.99 | -0.0400 | -1.97% | 2.03 | 2.09 | 1.92 | 1,727,137 |
| 2026-08-12 | 2.03 | -0.0700 | -3.33% | 2.10 | 2.15 | 2.00 | 1,836,839 |
| 2026-08-11 | 2.10 | +0.1400 | +7.14% | 1.93 | 2.18 | 1.93 | 1,962,554 |
| 2026-08-10 | 1.96 | -0.1600 | -7.55% | 2.14 | 2.18 | 1.92 | 1,795,726 |
| 2026-08-07 | 2.12 | +0.1700 | +8.72% | 1.96 | 2.12 | 1.91 | 1,792,750 |
| 2026-08-06 | 1.95 | +0.0400 | +2.09% | 1.88 | 2.01 | 1.88 | 1,189,123 |
| 2026-08-05 | 1.91 | -0.0500 | -2.55% | 1.94 | 2.06 | 1.88 | 2,376,615 |
| 2026-08-04 | 1.96 | -0.0100 | -0.51% | 2.00 | 2.11 | 1.94 | 3,792,123 |
| 2026-08-03 | 1.97 | +0.0500 | +2.60% | 1.94 | 2.05 | 1.80 | 4,514,606 |
| 2026-07-31 | 1.92 | -5.09 | -72.61% | 2.19 | 2.43 | 1.80 | 22,060,868 |
| 2026-07-30 | 7.01 | +0.1500 | +2.19% | 6.98 | 7.09 | 6.56 | 4,540,851 |
| 2026-07-29 | 6.86 | -0.2300 | -3.24% | 7.04 | 7.47 | 6.73 | 436,891 |
| 2026-07-28 | 7.09 | 0.00 | 0.00% | 7.10 | 7.14 | 6.75 | 531,286 |
| 2026-07-27 | 7.09 | -0.3200 | -4.32% | 7.45 | 7.84 | 7.02 | 527,473 |
| 2026-07-24 | 7.41 | +0.3200 | +4.51% | 7.15 | 7.61 | 6.99 | 900,248 |
| 2026-07-23 | 7.09 | -0.0900 | -1.25% | 7.14 | 7.19 | 6.75 | 680,130 |
| 2026-07-22 | 7.18 | -0.6850 | -8.71% | 7.92 | 8.02 | 7.05 | 713,636 |
| 2026-07-21 | 7.87 | +0.3950 | +5.29% | 7.49 | 8.27 | 7.46 | 943,081 |