조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.47 | -2.04 | -21.45% | 9.40 | 9.45 | 6.49 | 2,330,172 |
| 2026-07-17 | 9.51 | +0.1300 | +1.39% | 9.35 | 9.59 | 9.31 | 205,243 |
| 2026-07-16 | 9.38 | -0.1500 | -1.57% | 9.55 | 9.84 | 9.36 | 236,381 |
| 2026-07-15 | 9.53 | -0.4800 | -4.80% | 9.85 | 9.86 | 9.38 | 316,488 |
| 2026-07-14 | 10.01 | -0.0400 | -0.40% | 10.07 | 10.17 | 9.82 | 481,544 |
| 2026-07-13 | 10.05 | -0.2900 | -2.80% | 10.19 | 10.30 | 9.71 | 431,397 |
| 2026-07-10 | 10.34 | +0.1400 | +1.37% | 10.30 | 10.59 | 9.88 | 320,246 |
| 2026-07-09 | 10.20 | -0.4700 | -4.40% | 10.76 | 10.76 | 10.09 | 281,109 |
| 2026-07-08 | 10.67 | +0.6200 | +6.17% | 10.02 | 10.86 | 9.91 | 737,365 |
| 2026-07-07 | 10.05 | +0.4300 | +4.47% | 9.58 | 10.05 | 9.29 | 249,660 |
| 2026-07-06 | 9.62 | +0.0200 | +0.21% | 9.60 | 9.77 | 9.20 | 288,088 |
| 2026-07-02 | 9.60 | +0.0500 | +0.52% | 9.70 | 9.96 | 9.45 | 318,024 |
| 2026-07-01 | 9.55 | -0.2200 | -2.25% | 9.68 | 9.85 | 9.34 | 308,466 |
| 2026-06-30 | 9.77 | -0.3150 | -3.12% | 10.11 | 10.48 | 9.71 | 600,346 |
| 2026-06-29 | 10.09 | -0.1250 | -1.22% | 10.16 | 10.44 | 9.64 | 497,436 |
| 2026-06-26 | 10.21 | +0.7500 | +7.93% | 9.45 | 10.25 | 9.43 | 3,221,427 |
| 2026-06-25 | 9.46 | +0.3400 | +3.73% | 9.08 | 9.65 | 9.01 | 440,829 |
| 2026-06-24 | 9.12 | -0.5300 | -5.49% | 9.63 | 10.09 | 9.02 | 351,859 |
| 2026-06-23 | 9.65 | +0.6500 | +7.22% | 8.89 | 9.70 | 8.78 | 711,994 |
| 2026-06-22 | 9.00 | -0.0200 | -0.22% | 9.10 | 9.23 | 8.85 | 356,302 |